U.S. markets close in 4 hours 40 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
59.17+0.42 (+0.72%)
A partir del 11:20AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD240426C000400002024-04-19 3:56PM EDT40.0018.7017.9019.500.00-77217.97%
BUD240426C000490002024-04-19 1:14PM EDT49.009.4810.2010.400.00-101098.83%
BUD240426C000550002024-04-02 9:30AM EDT55.005.204.204.400.00-1054.98%
BUD240426C000570002024-04-18 2:41PM EDT57.001.101.802.400.00-8935.06%
BUD240426C000580002024-04-19 3:54PM EDT58.001.051.351.500.00-111528.61%
BUD240426C000590002024-04-22 10:10AM EDT59.000.740.650.75+0.24+48.00%511224.07%
BUD240426C000600002024-04-22 10:54AM EDT60.000.250.200.300.00-2018822.71%
BUD240426C000610002024-04-19 3:06PM EDT61.000.100.050.150.00-34125.98%
BUD240426C000620002024-04-19 1:22PM EDT62.000.230.000.750.00-159664.65%
BUD240426C000630002024-04-12 10:02AM EDT63.000.050.000.300.00-13952.54%
BUD240426C000640002024-04-08 1:37PM EDT64.000.100.000.050.00-202339.06%
BUD240426C000650002024-03-13 11:11AM EDT65.001.300.002.150.00--2109.67%
BUD240426C000660002024-04-01 9:54AM EDT66.000.060.000.750.00-1281.64%
BUD240426C000700002024-03-13 1:41PM EDT70.000.240.002.150.00-12153.03%
BUD240426C000710002024-03-11 12:53PM EDT71.000.200.002.150.00-33160.84%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD240426P000490002024-03-21 12:38PM EDT49.000.100.000.050.00--174.22%
BUD240426P000540002024-03-22 11:51AM EDT54.000.100.000.750.00-1274.51%
BUD240426P000550002024-04-18 1:23PM EDT55.000.130.000.100.00-87143.56%
BUD240426P000560002024-04-16 12:01PM EDT56.000.350.000.100.00-15435.16%
BUD240426P000570002024-04-19 3:31PM EDT57.000.150.000.100.00-4618026.47%
BUD240426P000580002024-04-19 2:26PM EDT58.000.200.100.15-0.15-42.86%113919.92%
BUD240426P000590002024-04-22 9:43AM EDT59.000.450.350.40-0.25-35.71%69817.33%
BUD240426P000600002024-04-19 3:01PM EDT60.001.400.901.000.00-226616.90%
BUD240426P000610002024-04-09 10:36AM EDT61.001.101.751.900.00-38620.12%
BUD240426P000620002024-04-12 10:05AM EDT62.002.950.802.900.00-1127.74%
BUD240426P000630002024-03-28 12:34PM EDT63.001.603.604.600.00-1050.39%
BUD240426P000640002024-03-28 12:34PM EDT64.002.484.606.700.00-1088.09%
BUD240426P000670002024-04-11 3:32PM EDT67.007.207.608.600.00-1081.05%
BUD240426P000710002024-04-11 3:34PM EDT71.0011.1311.6012.500.00-10102.34%