BUD - Anheuser-Busch InBev SA/NV

NYSE - NYSE Precio retrasado. Divisa en USD.

En dinero

Mostrar:ListaCubrir

Llamadas

2 de junio de 2023

Pone

Último precio	Cambio	Cambio en %	Volumen	Interés abierto	Golpe	Último precio	Cambio	Cambio en %	Volumen	Interés abierto
-	-	-	-	-	35.00	0.05	+0.03	+150.00%	2	18
-	-	-	-	-	45.00	0.05	0.00	-	-	1
-	-	-	-	-	47.00	0.08	+0.03	+60.00%	29	6
-	-	-	-	-	49.00	0.07	-0.03	-30.00%	226	55
-	-	-	-	-	49.50	0.10	0.00	-	22	23
3.30	-1.30	-28.26%	2	10	50.00	0.05	0.00	-	948	598
-	-	-	-	-	51.00	0.10	0.00	-	366	78
-	-	-	-	-	52.00	0.25	+0.06	+31.58%	1,851	466
-	-	-	-	-	53.00	0.40	+0.05	+14.29%	2,177	741
0.30	-0.70	-70.00%	952	60	54.00	0.90	+0.35	+63.64%	3,593	2,699
0.18	-0.31	-63.27%	248	0	55.00	1.60	+0.60	+60.00%	2,936	0
0.09	-0.12	-57.14%	168	260	56.00	2.60	+0.85	+48.57%	164	622
0.05	-0.05	-50.00%	43	189	57.00	3.55	+0.96	+37.07%	1,240	2,890
0.03	-0.02	-40.00%	20	307	58.00	4.50	+0.93	+26.05%	313	883
0.04	0.00	-	18	372	59.00	5.47	+0.97	+21.56%	898	395
0.05	0.00	-	13	96	60.00	6.63	+1.05	+18.82%	797	254
0.01	0.00	-	10	116	61.00	7.63	+1.53	+25.08%	18	68
0.04	0.00	-	2	147	62.00	8.50	+1.08	+14.56%	7	51
0.08	0.00	-	10	49	63.00	9.50	+1.14	+13.64%	143	45
0.10	0.00	-	3	0	64.00	10.70	+1.40	+15.05%	40	28
1.10	0.00	-	3	39	65.00	11.56	+1.16	+11.15%	300	108
0.01	0.00	-	1	52	66.00	12.80	+3.50	+37.63%	1	2
0.05	0.00	-	3	0	67.00	13.40	+3.87	+40.61%	5	8
0.21	0.00	-	10	85	68.00	6.85	0.00	-	3	0
0.17	0.00	-	10	66	69.00	-	-	-	-	-
0.01	0.00	-	1	19	70.00	-	-	-	-	-
0.25	0.00	-	3	0	71.00	-	-	-	-	-
0.25	0.00	-	6	9	72.00	-	-	-	-	-
0.20	0.00	-	2	0	73.00	-	-	-	-	-
0.20	0.00	-	-	2	74.00	-	-	-	-	-
0.05	0.00	-	10	13	75.00	-	-	-	-	-