U.S. markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
60.35+0.62 (+1.04%)
Al cierre: 04:00PM EST
60.47 +0.12 (+0.20%)
Fuera de horario: 07:53PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD230120C000300002022-11-07 9:57AM EST30.0022.5029.7031.000.00-53250.00%
BUD230120C000350002022-11-10 12:01PM EST35.0019.0524.8026.000.00-39167.19%
BUD230120C000400002022-12-02 12:48PM EST40.0020.4018.1021.10+0.60+3.03%424788.82%
BUD230120C000450002022-12-01 11:46AM EST45.0015.4015.1015.90+0.20+1.32%178962.74%
BUD230120C000500002022-12-02 3:30PM EST50.0010.7710.3011.00+0.77+7.70%257147.31%
BUD230120C000550002022-12-02 3:38PM EST55.006.196.106.30+0.49+8.60%1193,64534.38%
BUD230120C000600002022-12-02 3:50PM EST60.002.402.352.50+0.25+11.63%473,11326.66%
BUD230120C000650002022-12-02 3:34PM EST65.000.540.500.60+0.09+20.00%231,66124.07%
BUD230120C000700002022-11-28 3:30PM EST70.000.180.000.200.00-71,85827.64%
BUD230120C000750002022-12-02 9:44AM EST75.000.250.000.15+0.13+108.33%32,38434.96%
BUD230120C000800002022-11-29 11:16AM EST80.000.030.000.050.00-23,28235.94%
BUD230120C000850002022-11-14 2:18PM EST85.000.100.000.300.00-11,35850.20%
BUD230120C000900002022-09-02 10:10AM EST90.000.080.000.250.00-1024855.08%
BUD230120C000950002022-11-11 1:13PM EST95.000.090.000.750.00-14,46473.93%
BUD230120C001000002022-10-26 8:30AM EST100.000.050.000.000.00-10025.00%
BUD230120C001050002022-07-05 11:27AM EST105.000.100.000.250.00-1215471.88%
BUD230120C001100002022-04-27 12:35PM EST110.000.150.002.200.00-1031114.40%
BUD230120C001150002022-02-09 1:44PM EST115.000.250.000.450.00-115788.87%
Ponepor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD230120P000250002022-11-14 1:02PM EST25.000.050.000.350.00-110125.59%
BUD230120P000300002022-12-02 2:07PM EST30.000.050.000.050.00-294677.34%
BUD230120P000350002022-11-28 3:31PM EST35.000.100.000.000.00-137225.00%
BUD230120P000400002022-12-02 3:39PM EST40.000.100.000.200.00-348058.20%
BUD230120P000450002022-12-02 3:02PM EST45.000.200.050.200.00-61,29149.51%
BUD230120P000500002022-12-02 3:12PM EST50.000.200.150.25-0.05-20.00%53,09736.38%
BUD230120P000550002022-12-02 3:40PM EST55.000.550.500.60-0.14-20.29%332,49528.52%
BUD230120P000600002022-12-02 3:40PM EST60.001.751.701.80-0.35-16.67%2311,13222.63%
BUD230120P000650002022-11-29 12:59PM EST65.006.994.806.900.00-3546.07%
BUD230120P000700002022-09-01 9:52AM EST70.0022.6923.5026.100.00-117213.45%
BUD230120P000750002022-09-21 9:06AM EST75.0026.3327.5031.400.00-10224.78%
BUD230120P000800002022-06-22 1:48PM EST80.0027.8024.6027.800.00-2028143.14%
BUD230120P000850002022-06-17 11:28AM EST85.0033.3328.9031.900.00-10145.29%
BUD230120P000900002022-10-03 8:31AM EST90.0045.000.000.000.00-200.00%
BUD230120P000950002022-05-06 9:43AM EST95.0040.7037.4041.500.00-20153.22%
BUD230120P001000002022-01-19 12:29PM EST100.0034.1735.0040.000.00-1479.20%
BUD230120P001050002022-11-07 10:18AM EST105.0052.9043.1046.500.00-21974.02%
BUD230120P001150002022-11-07 10:18AM EST115.0062.9053.7056.000.00-8987.30%