Llamadas
16 de junio de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
40.71 | 0.00 | - | - | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 664 |
33.60 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | 2 | 20 |
22.00 | 0.00 | - | 1 | 0 | 35.00 | 0.04 | -0.01 | -20.00% | 2 | 276 |
23.60 | 0.00 | - | 8 | 2 | 40.00 | 0.05 | 0.00 | - | 15 | 1,222 |
19.11 | 0.00 | - | 2 | 2 | 45.00 | 0.10 | 0.00 | - | 3 | 2,660 |
9.80 | 0.00 | - | 89 | 60 | 50.00 | 0.16 | -0.02 | -11.11% | 66 | 2,722 |
- | - | - | - | - | 51.00 | 0.21 | +0.21 | - | 14 | 48 |
- | - | - | - | - | 52.00 | 0.40 | +0.40 | - | 2 | 105 |
4.40 | +4.40 | - | 1 | 0 | 53.00 | 0.35 | +0.35 | - | 17 | 21 |
- | - | - | - | - | 54.00 | 0.45 | +0.45 | - | 115 | 288 |
2.75 | 0.00 | - | 46 | 528 | 55.00 | 0.60 | -0.13 | -17.81% | 344 | 7,575 |
1.95 | +1.95 | - | 63 | 88 | 56.00 | 0.90 | +0.90 | - | 136 | 855 |
1.45 | +1.45 | - | 43 | 239 | 57.00 | 1.24 | +1.24 | - | 340 | 1,245 |
0.94 | +0.94 | - | 30 | 464 | 58.00 | 1.85 | +1.85 | - | 21 | 306 |
0.60 | +0.60 | - | 17 | 694 | 59.00 | 2.40 | +2.40 | - | 30 | 113 |
0.35 | -0.06 | -14.63% | 290 | 1,664 | 60.00 | 3.00 | -0.35 | -10.45% | 150 | 9,443 |
0.20 | +0.20 | - | 6 | 123 | 61.00 | 4.30 | +4.30 | - | - | 89 |
0.34 | +0.34 | - | - | 96 | 62.00 | 5.00 | +5.00 | - | 5 | 11 |
0.18 | +0.18 | - | - | 19 | 63.00 | - | - | - | - | - |
0.11 | +0.11 | - | 3 | 3 | 64.00 | 7.24 | +7.24 | - | - | 2 |
0.06 | -0.04 | -40.00% | 6 | 3,695 | 65.00 | 7.90 | -0.20 | -2.47% | 31 | 927 |
0.03 | -0.02 | -40.00% | 5 | 1,491 | 70.00 | 13.14 | -0.16 | -1.20% | 2 | 39 |
0.02 | -0.03 | -60.00% | 2 | 972 | 75.00 | 18.07 | 0.00 | - | 2 | 1 |
0.04 | 0.00 | - | 1 | 168 | 80.00 | 21.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 85.00 | 22.63 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 95.00 | 29.80 | 0.00 | - | 2 | 0 |