U.S. markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
60.35+0.62 (+1.04%)
Al cierre: 04:00PM EST
60.47 +0.12 (+0.20%)
Fuera de horario: 07:53PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD240119C000300002022-12-02 12:43PM EST30.0031.1929.1034.00+3.68+13.38%22452.95%
BUD240119C000350002022-11-28 3:15PM EST35.0025.4525.3029.400.00-11250.93%
BUD240119C000400002022-11-30 12:20PM EST40.0020.7022.5023.800.00-5520051.54%
BUD240119C000450002022-12-02 3:26PM EST45.0019.0218.6019.80+8.21+75.95%1047.24%
BUD240119C000500002022-11-30 9:49AM EST50.0013.6014.6015.500.00-1294640.77%
BUD240119C000550002022-12-02 3:51PM EST55.0011.8511.6012.10+0.35+3.04%31,50337.81%
BUD240119C000600002022-12-02 3:23PM EST60.009.058.809.30+1.25+16.03%174335.98%
BUD240119C000650002022-12-02 3:23PM EST65.006.706.507.00+0.90+15.52%7270834.60%
BUD240119C000700002022-11-30 3:52PM EST70.003.974.604.900.00-11,08832.45%
BUD240119C000750002022-12-02 2:56PM EST75.003.403.303.50+0.18+5.59%11,79831.60%
BUD240119C000800002022-12-02 10:00AM EST80.002.432.352.50+0.18+8.00%2055031.14%
BUD240119C000850002022-12-02 10:20AM EST85.001.751.701.85+0.10+6.06%7622431.25%
BUD240119C000900002022-12-02 10:18AM EST90.001.251.151.70+0.20+19.05%282,66033.48%
BUD240119C000950002022-12-01 2:38PM EST95.000.950.501.000.00-23331.38%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BUD240119P000250002022-11-25 9:48AM EST25.000.250.000.750.00-10018457.23%
BUD240119P000300002022-11-21 3:08PM EST30.000.550.201.650.00-119658.25%
BUD240119P000350002022-12-02 3:05PM EST35.000.700.500.80-0.15-17.65%19838.67%
BUD240119P000400002022-12-02 3:16PM EST40.001.150.951.25-0.25-17.86%89835.23%
BUD240119P000450002022-12-02 3:52PM EST45.001.851.751.95-0.25-11.90%4664632.43%
BUD240119P000500002022-12-02 12:23PM EST50.002.852.753.00-0.10-3.39%91,06430.12%
BUD240119P000550002022-12-02 3:32PM EST55.004.304.104.40-0.30-6.52%61490327.70%
BUD240119P000600002022-11-30 2:14PM EST60.007.096.106.500.00-119926.26%
BUD240119P000650002022-11-11 2:47PM EST65.0012.008.609.000.00-227724.22%
BUD240119P000700002022-12-02 10:25AM EST70.0012.3011.7012.20-1.00-7.52%327822.64%
BUD240119P000750002022-10-07 2:29PM EST75.0029.9021.0025.500.00-1252.44%
BUD240119P000800002022-09-06 9:14AM EST80.0032.0032.0036.500.00-9680.63%
BUD240119P000850002022-08-22 8:48AM EST85.0033.500.000.000.00-200.00%
BUD240119P000900002022-09-29 9:47AM EST90.0045.0037.5042.000.00-1570.97%
BUD240119P000950002022-11-03 10:12AM EST95.0045.5133.7036.300.00-1036.06%