Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240119C00025000 | 2023-09-27 12:29PM EDT | 25.00 | 28.57 | 29.60 | 31.60 | 0.00 | - | 10 | 20 | 83.69% |
| BUD240119C00030000 | 2023-07-31 10:30AM EDT | 30.00 | 28.25 | 26.30 | 30.40 | 0.00 | - | 1 | 22 | 129.03% |
| BUD240119C00035000 | 2023-09-27 11:02AM EDT | 35.00 | 19.10 | 20.70 | 21.00 | 0.00 | - | 1 | 258 | 59.72% |
| BUD240119C00040000 | 2023-09-26 12:18PM EDT | 40.00 | 15.15 | 15.90 | 16.30 | 0.00 | - | 20 | 215 | 50.49% |
| BUD240119C00045000 | 2023-09-12 10:38AM EDT | 45.00 | 12.50 | 11.10 | 11.40 | 0.00 | - | 3 | 174 | 40.75% |
| BUD240119C00050000 | 2023-09-25 9:30AM EDT | 50.00 | 7.38 | 6.90 | 7.10 | 0.00 | - | 1 | 1,085 | 33.50% |
| BUD240119C00052500 | 2023-09-29 1:06PM EDT | 52.50 | 5.06 | 5.00 | 5.10 | +0.98 | +24.02% | 3 | 30 | 29.61% |
| BUD240119C00055000 | 2023-09-29 2:12PM EDT | 55.00 | 3.57 | 3.30 | 3.50 | +1.01 | +39.45% | 5 | 2,806 | 27.49% |
| BUD240119C00057500 | 2023-09-28 9:53AM EDT | 57.50 | 2.20 | 2.15 | 2.25 | +0.68 | +44.74% | 1 | 49 | 25.95% |
| BUD240119C00060000 | 2023-09-29 3:27PM EDT | 60.00 | 1.40 | 1.30 | 1.40 | +0.43 | +44.33% | 211 | 3,279 | 25.29% |
| BUD240119C00062500 | 2023-09-29 10:52AM EDT | 62.50 | 0.90 | 0.80 | 0.90 | +0.20 | +28.57% | 5 | 172 | 25.66% |
| BUD240119C00065000 | 2023-09-29 1:15PM EDT | 65.00 | 0.55 | 0.50 | 0.60 | +0.14 | +34.15% | 31 | 9,652 | 26.47% |
| BUD240119C00070000 | 2023-09-29 1:10PM EDT | 70.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 14 | 5,296 | 28.66% |
| BUD240119C00075000 | 2023-09-29 10:47AM EDT | 75.00 | 0.19 | 0.10 | 0.20 | +0.09 | +90.00% | 12 | 3,437 | 32.03% |
| BUD240119C00080000 | 2023-09-11 1:47PM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 115 | 909 | 38.82% |
| BUD240119C00085000 | 2023-09-18 10:55AM EDT | 85.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 1 | 485 | 37.50% |
| BUD240119C00090000 | 2023-09-26 9:37AM EDT | 90.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 20 | 5,895 | 52.59% |
| BUD240119C00095000 | 2023-09-20 3:12PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 41.41% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240119P00025000 | 2023-09-27 12:53PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 2,070 | 57.81% |
| BUD240119P00030000 | 2023-09-13 11:04AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 411 | 58.59% |
| BUD240119P00035000 | 2023-09-29 9:31AM EDT | 35.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 135 | 918 | 45.41% |
| BUD240119P00040000 | 2023-09-29 2:08PM EDT | 40.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 7 | 1,769 | 37.55% |
| BUD240119P00045000 | 2023-09-28 12:16PM EDT | 45.00 | 0.55 | 0.40 | 0.45 | 0.00 | - | 18 | 1,904 | 30.47% |
| BUD240119P00047500 | 2023-09-29 10:06AM EDT | 47.50 | 0.65 | 0.60 | 0.70 | -0.27 | -29.35% | 4 | 39 | 28.20% |
| BUD240119P00050000 | 2023-09-29 12:14PM EDT | 50.00 | 0.95 | 0.95 | 1.00 | -0.40 | -29.63% | 3 | 3,109 | 25.10% |
| BUD240119P00052500 | 2023-09-29 3:47PM EDT | 52.50 | 1.50 | 1.50 | 1.55 | -0.50 | -25.00% | 12 | 281 | 22.90% |
| BUD240119P00055000 | 2023-09-29 3:30PM EDT | 55.00 | 2.33 | 2.30 | 2.45 | -0.87 | -27.19% | 59 | 3,458 | 21.33% |
| BUD240119P00057500 | 2023-09-27 12:31PM EDT | 57.50 | 4.90 | 3.60 | 3.80 | 0.00 | - | 103 | 117 | 20.48% |
| BUD240119P00060000 | 2023-09-29 10:01AM EDT | 60.00 | 5.20 | 5.30 | 5.50 | -1.53 | -22.73% | 2 | 2,149 | 19.43% |
| BUD240119P00065000 | 2023-09-28 9:48AM EDT | 65.00 | 11.70 | 9.60 | 9.90 | 0.00 | - | 1 | 692 | 19.73% |
| BUD240119P00070000 | 2023-09-18 1:29PM EDT | 70.00 | 12.40 | 14.60 | 14.80 | 0.00 | - | 1 | 16 | 23.10% |
| BUD240119P00075000 | 2023-08-16 11:10AM EDT | 75.00 | 19.51 | 18.00 | 18.20 | 0.00 | - | 3 | 0 | 0.00% |
| BUD240119P00080000 | 2023-09-28 3:22PM EDT | 80.00 | 26.33 | 23.50 | 25.70 | 0.00 | - | 1 | 5 | 53.56% |
| BUD240119P00085000 | 2023-09-28 3:19PM EDT | 85.00 | 31.34 | 27.80 | 31.20 | 0.00 | - | 1 | 0 | 66.55% |
| BUD240119P00090000 | 2023-09-20 3:17PM EDT | 90.00 | 32.50 | 34.30 | 34.90 | 0.00 | - | 19 | 7 | 46.44% |
| BUD240119P00095000 | 2023-08-03 1:12PM EDT | 95.00 | 37.50 | 38.50 | 39.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
