Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:51PM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503C00040000 | 2024-04-26 1:59PM EDT | 40.00 | 20.20 | 18.00 | 22.00 | 0.00 | - | 7 | 7 | 214.84% |
| BUD240503C00048000 | 2024-04-23 3:35PM EDT | 48.00 | 12.17 | 10.40 | 13.90 | 0.00 | - | - | 10 | 150.59% |
| BUD240503C00055000 | 2024-04-17 11:08AM EDT | 55.00 | 2.91 | 3.00 | 7.00 | 0.00 | - | - | 1 | 61.13% |
| BUD240503C00057000 | 2024-04-16 1:48PM EDT | 57.00 | 1.25 | 1.10 | 4.80 | 0.00 | - | - | 64 | 130.47% |
| BUD240503C00058000 | 2024-04-16 1:24PM EDT | 58.00 | 0.85 | 0.05 | 3.70 | 0.00 | - | - | 98 | 108.98% |
| BUD240503C00059000 | 2024-04-26 3:42PM EDT | 59.00 | 1.27 | 0.95 | 2.00 | 0.00 | - | 4 | 991 | 62.21% |
| BUD240503C00060000 | 2024-04-30 11:59AM EDT | 60.00 | 0.43 | 0.30 | 0.40 | -0.17 | -28.33% | 29 | 2,030 | 19.04% |
| BUD240503C00061000 | 2024-04-30 12:22PM EDT | 61.00 | 0.11 | 0.05 | 0.15 | -0.07 | -38.89% | 38 | 366 | 21.58% |
| BUD240503C00062000 | 2024-04-30 11:04AM EDT | 62.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 60 | 164 | 28.13% |
| BUD240503C00063000 | 2024-04-30 10:40AM EDT | 63.00 | 0.12 | 0.00 | 0.05 | +0.02 | +20.00% | 1 | 34 | 31.25% |
| BUD240503C00064000 | 2024-04-11 9:30AM EDT | 64.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 74 | 102.64% |
| BUD240503C00065000 | 2024-03-28 11:52AM EDT | 65.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 113.97% |
| BUD240503C00066000 | 2024-03-27 3:55PM EDT | 66.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 124.81% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503P00052000 | 2024-04-01 10:11AM EDT | 52.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 64.06% |
| BUD240503P00053000 | 2024-04-26 11:54AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 56.64% |
| BUD240503P00055000 | 2024-04-17 3:28PM EDT | 55.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 119.73% |
| BUD240503P00056000 | 2024-04-23 12:20PM EDT | 56.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 19 | 95.31% |
| BUD240503P00057000 | 2024-04-26 12:21PM EDT | 57.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 257 | 35.74% |
| BUD240503P00058000 | 2024-04-30 11:01AM EDT | 58.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 716 | 29.59% |
| BUD240503P00059000 | 2024-04-30 12:11PM EDT | 59.00 | 0.30 | 0.30 | 0.40 | +0.10 | +50.00% | 15 | 1,398 | 30.08% |
| BUD240503P00060000 | 2024-04-30 1:12PM EDT | 60.00 | 0.99 | 0.90 | 2.05 | +0.32 | +47.76% | 15 | 1,688 | 55.66% |
| BUD240503P00061000 | 2024-04-30 11:23AM EDT | 61.00 | 1.85 | 1.75 | 2.05 | +0.42 | +29.37% | 20 | 1,866 | 55.27% |
| BUD240503P00062000 | 2024-04-11 1:11PM EDT | 62.00 | 2.40 | 0.80 | 4.40 | 0.00 | - | 3 | 293 | 126.07% |
| BUD240503P00063000 | 2024-04-01 3:24PM EDT | 63.00 | 2.45 | 1.80 | 5.50 | 0.00 | - | - | 263 | 62.31% |
© 2024 Yahoo. Todos los derechos reservados.