U.S. markets open in 5 hours 10 minutes
F S&P 500
5,140.25 -6.75 (-0.13%) F Dow Jones
38,527.00 -32.00 (-0.08%) F Nasdaq
17,887.50 -16.75 (-0.09%) E-mini Russell 2000 Index Futur
2,022.80 -4.30 (-0.21%) Petróleo
82.68 +0.05 (+0.06%) Oro
2,328.40 -29.30 (-1.24%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240510C00057000 | 2024-04-19 10:38AM EDT | 57.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240510C00058000 | 2024-04-16 12:19PM EDT | 58.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BUD240510C00059000 | 2024-04-29 10:02AM EDT | 59.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUD240510C00060000 | 2024-04-29 2:32PM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BUD240510C00061000 | 2024-04-29 3:54PM EDT | 61.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BUD240510C00062000 | 2024-04-29 3:19PM EDT | 62.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BUD240510C00063000 | 2024-04-29 3:20PM EDT | 63.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BUD240510C00064000 | 2024-04-29 10:17AM EDT | 64.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 6.25% |
| BUD240510C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BUD240510C00066000 | 2024-04-08 2:56PM EDT | 66.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240510P00051000 | 2024-04-01 3:44PM EDT | 51.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BUD240510P00052000 | 2024-04-08 10:02AM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BUD240510P00054000 | 2024-04-25 12:05PM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BUD240510P00055000 | 2024-04-26 11:08AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD240510P00056000 | 2024-04-22 2:06PM EDT | 56.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BUD240510P00057000 | 2024-04-24 9:30AM EDT | 57.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD240510P00058000 | 2024-04-29 10:10AM EDT | 58.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BUD240510P00059000 | 2024-04-26 3:53PM EDT | 59.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BUD240510P00060000 | 2024-04-29 3:02PM EDT | 60.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| BUD240510P00061000 | 2024-04-29 2:25PM EDT | 61.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BUD240510P00062000 | 2024-04-02 12:07PM EDT | 62.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.