Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517C00045000 | 2024-03-27 9:30AM EDT | 45.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BUD240517C00050000 | 2024-04-16 9:53AM EDT | 50.00 | 7.60 | 8.20 | 12.10 | 0.00 | - | - | 1 | 112.84% |
| BUD240517C00052500 | 2024-04-15 9:45AM EDT | 52.50 | 6.60 | 6.80 | 9.00 | 0.00 | - | 20 | 22 | 80.66% |
| BUD240517C00054000 | 2024-04-25 10:27AM EDT | 54.00 | 6.00 | 4.20 | 8.00 | +6.00 | - | - | 1 | 81.93% |
| BUD240517C00055000 | 2024-04-22 10:01AM EDT | 55.00 | 4.30 | 3.60 | 6.20 | 0.00 | - | 18 | 316 | 57.18% |
| BUD240517C00057500 | 2024-04-23 11:49AM EDT | 57.50 | 2.60 | 2.65 | 4.90 | 0.00 | - | 3 | 1,231 | 63.92% |
| BUD240517C00058000 | 2024-04-24 1:06PM EDT | 58.00 | 2.50 | 1.00 | 2.45 | +2.50 | - | - | 79 | 21.49% |
| BUD240517C00059000 | 2024-04-26 10:06AM EDT | 59.00 | 1.83 | 1.60 | 3.20 | +1.83 | - | 2 | 117 | 47.97% |
| BUD240517C00060000 | 2024-04-26 10:55AM EDT | 60.00 | 1.15 | 1.10 | 1.20 | -0.05 | -4.17% | 121 | 2,816 | 21.34% |
| BUD240517C00061000 | 2024-04-26 2:53PM EDT | 61.00 | 0.84 | 0.70 | 0.80 | +0.84 | - | 10 | 12 | 21.83% |
| BUD240517C00062000 | 2024-04-26 11:36AM EDT | 62.00 | 0.40 | 0.45 | 0.55 | +0.40 | - | 10 | 122 | 23.05% |
| BUD240517C00062500 | 2024-04-26 3:38PM EDT | 62.50 | 0.41 | 0.35 | 0.45 | -0.04 | -8.89% | 30 | 444 | 23.49% |
| BUD240517C00063000 | 2024-04-26 10:06AM EDT | 63.00 | 0.30 | 0.25 | 0.40 | +0.30 | - | 2 | 1 | 24.76% |
| BUD240517C00064000 | 2024-04-23 3:43PM EDT | 64.00 | 0.20 | 0.15 | 0.25 | +0.20 | - | - | 5 | 25.05% |
| BUD240517C00065000 | 2024-04-26 10:24AM EDT | 65.00 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 12 | 231 | 27.25% |
| BUD240517C00067500 | 2024-04-18 11:10AM EDT | 67.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 36.04% |
| BUD240517C00070000 | 2024-04-12 10:29AM EDT | 70.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 41.41% |
| BUD240517C00072500 | 2024-03-18 1:28PM EDT | 72.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 66.21% |
| BUD240517C00080000 | 2024-03-21 9:42AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.64% |
| BUD240517C00085000 | 2024-03-21 9:39AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 66.80% |
| BUD240517C00090000 | 2024-03-21 9:39AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 75.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00050000 | 2024-04-22 10:26AM EDT | 50.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 9 | 49.02% |
| BUD240517P00052000 | 2024-04-22 1:30PM EDT | 52.00 | 0.12 | 0.00 | 0.20 | +0.12 | - | - | 2 | 43.26% |
| BUD240517P00052500 | 2024-04-19 11:18AM EDT | 52.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 41.02% |
| BUD240517P00054000 | 2024-04-24 11:31AM EDT | 54.00 | 0.15 | 0.05 | 0.20 | +0.15 | - | - | 2 | 34.18% |
| BUD240517P00055000 | 2024-04-23 3:53PM EDT | 55.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 53 | 653 | 31.64% |
| BUD240517P00056000 | 2024-04-25 3:20PM EDT | 56.00 | 0.35 | 0.30 | 0.40 | +0.35 | - | - | 30 | 31.49% |
| BUD240517P00057000 | 2024-04-26 3:56PM EDT | 57.00 | 0.50 | 0.50 | 0.55 | +0.50 | - | 3 | 86 | 29.88% |
| BUD240517P00057500 | 2024-04-23 2:12PM EDT | 57.50 | 0.65 | 0.60 | 0.70 | 0.00 | - | 11 | 5,398 | 30.32% |
| BUD240517P00058000 | 2024-04-25 9:50AM EDT | 58.00 | 0.95 | 0.75 | 0.85 | +0.95 | - | - | 44 | 30.23% |
| BUD240517P00059000 | 2024-04-22 11:34AM EDT | 59.00 | 1.69 | 1.10 | 1.25 | +1.69 | - | - | 31 | 30.74% |
| BUD240517P00060000 | 2024-04-26 3:52PM EDT | 60.00 | 1.61 | 1.65 | 1.75 | -0.09 | -5.29% | 34 | 2,889 | 31.32% |
| BUD240517P00062500 | 2024-04-25 2:39PM EDT | 62.50 | 3.60 | 1.45 | 5.40 | 0.00 | - | 1 | 212 | 70.61% |
| BUD240517P00065000 | 2024-04-23 10:05AM EDT | 65.00 | 5.80 | 3.60 | 7.40 | 0.00 | - | 1 | 166 | 76.71% |
| BUD240517P00067500 | 2024-04-17 2:46PM EDT | 67.50 | 10.50 | 6.20 | 9.80 | 0.00 | - | 4 | 7 | 87.99% |
| BUD240517P00070000 | 2024-04-15 9:55AM EDT | 70.00 | 11.70 | 8.70 | 11.60 | 0.00 | - | 128 | 129 | 84.81% |
| BUD240517P00072500 | 2024-04-15 9:55AM EDT | 72.50 | 14.20 | 11.20 | 14.50 | 0.00 | - | - | 206 | 59.18% |
| BUD240517P00075000 | 2024-04-16 12:39PM EDT | 75.00 | 18.00 | 13.40 | 17.40 | 0.00 | - | 1 | 17 | 68.85% |
| BUD240517P00080000 | 2024-04-17 10:57AM EDT | 80.00 | 23.10 | 18.50 | 22.30 | 0.00 | - | 119 | 385 | 82.91% |
| BUD240517P00085000 | 2024-04-26 11:07AM EDT | 85.00 | 25.60 | 25.30 | 27.00 | 0.00 | - | 1 | 889 | 124.12% |
| BUD240517P00090000 | 2024-04-23 10:17AM EDT | 90.00 | 30.70 | 28.40 | 32.40 | 0.00 | - | 1 | 662 | 107.13% |
© 2024 Yahoo. Todos los derechos reservados.