Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240524C00057000 | 2024-04-25 11:14AM EDT | 57.00 | 2.80 | 2.90 | 3.20 | 0.00 | - | 2 | 1 | 20.46% |
BUD240524C00058000 | 2024-04-19 3:51PM EDT | 58.00 | 1.82 | 2.25 | 2.45 | 0.00 | - | 1 | 11 | 20.85% |
BUD240524C00059000 | 2024-04-22 1:36PM EDT | 59.00 | 1.60 | 1.60 | 3.10 | 0.00 | - | 1 | 31 | 42.31% |
BUD240524C00060000 | 2024-04-19 3:37PM EDT | 60.00 | 0.95 | 1.10 | 3.10 | 0.00 | - | 1 | 17 | 50.34% |
BUD240524C00061000 | 2024-04-23 10:17AM EDT | 61.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 3 | 8 | 21.88% |
BUD240524C00062000 | 2024-04-23 1:55PM EDT | 62.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 4 | 6 | 22.12% |
BUD240524C00063000 | 2024-04-30 12:14PM EDT | 63.00 | 0.45 | 0.30 | 0.40 | -0.05 | -10.00% | 1 | 1 | 22.66% |
BUD240524C00064000 | 2024-04-29 2:04PM EDT | 64.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 34 | 24.22% |
BUD240524C00065000 | 2024-04-15 2:56PM EDT | 65.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 26.37% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240524P00056000 | 2024-04-24 1:48PM EDT | 56.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 3,187 | 3,189 | 28.96% |
BUD240524P00058000 | 2024-04-17 10:35AM EDT | 58.00 | 2.15 | 0.85 | 2.70 | 0.00 | - | - | 2 | 58.06% |
BUD240524P00060000 | 2024-04-16 1:42PM EDT | 60.00 | 3.57 | 1.75 | 1.90 | 0.00 | - | - | 1 | 29.57% |