Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240614C00055000 | 2024-05-08 3:18PM EDT | 55.00 | 8.20 | 8.50 | 11.80 | 0.00 | - | - | 1 | 98.29% |
| BUD240614C00060000 | 2024-05-17 11:25AM EDT | 60.00 | 7.27 | 3.50 | 7.40 | 0.00 | - | 20 | 20 | 78.03% |
| BUD240614C00061000 | 2024-05-08 3:18PM EDT | 61.00 | 2.70 | 2.50 | 6.00 | 0.00 | - | 1 | 3 | 63.33% |
| BUD240614C00062000 | 2024-05-02 3:23PM EDT | 62.00 | 0.82 | 2.40 | 3.50 | 0.00 | - | - | 2 | 26.32% |
| BUD240614C00063000 | 2024-05-08 2:14PM EDT | 63.00 | 1.48 | 1.85 | 4.30 | 0.00 | - | 13 | 17 | 54.54% |
| BUD240614C00064000 | 2024-05-17 11:40AM EDT | 64.00 | 3.74 | 1.15 | 2.55 | 0.00 | - | 20 | 23 | 33.84% |
| BUD240614C00065000 | 2024-05-22 3:55PM EDT | 65.00 | 1.25 | 1.00 | 1.80 | 0.00 | - | 13 | 19 | 30.08% |
| BUD240614C00066000 | 2024-05-20 2:56PM EDT | 66.00 | 1.37 | 0.55 | 0.70 | 0.00 | - | 6 | 24 | 18.70% |
| BUD240614C00067000 | 2024-05-21 10:24AM EDT | 67.00 | 0.75 | 0.30 | 1.45 | 0.00 | - | 1 | 6 | 38.26% |
| BUD240614C00068000 | 2024-05-21 9:30AM EDT | 68.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 2 | 13 | 20.90% |
| BUD240614C00069000 | 2024-05-23 9:30AM EDT | 69.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 2 | 10 | 22.07% |
| BUD240614C00071000 | 2024-05-15 10:36AM EDT | 71.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | - | 10 | 42.33% |
| BUD240614C00072000 | 2024-05-20 9:30AM EDT | 72.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 5 | 48.88% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240614P00054000 | 2024-05-27 12:09AM EDT | 54.00 | 0.14 | 0.05 | 1.35 | 0.00 | - | - | 10 | 74.61% |
| BUD240614P00057000 | 2024-05-09 11:19AM EDT | 57.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 53.37% |
| BUD240614P00059000 | 2024-05-08 9:35AM EDT | 59.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 2 | 49.46% |
| BUD240614P00060000 | 2024-05-17 1:24PM EDT | 60.00 | 0.11 | 0.10 | 2.15 | 0.00 | - | 11 | 14 | 52.69% |
| BUD240614P00062000 | 2024-05-08 2:51PM EDT | 62.00 | 0.77 | 0.10 | 0.25 | 0.00 | - | - | 25 | 20.90% |
| BUD240614P00063000 | 2024-05-23 3:32PM EDT | 63.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 4 | 15 | 18.46% |
| BUD240614P00064000 | 2024-05-23 12:55PM EDT | 64.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 16 | 16.75% |
| BUD240614P00065000 | 2024-05-17 11:38AM EDT | 65.00 | 0.37 | 0.80 | 0.95 | 0.00 | - | 20 | 31 | 16.41% |
| BUD240614P00066000 | 2024-05-23 12:41PM EDT | 66.00 | 1.50 | 1.35 | 2.45 | 0.00 | - | 6 | 14 | 32.42% |
| BUD240614P00068000 | 2024-05-17 1:40PM EDT | 68.00 | 1.45 | 1.75 | 5.00 | 0.00 | - | 9 | 10 | 54.74% |
| BUD240614P00069000 | 2024-05-20 1:04PM EDT | 69.00 | 2.54 | 1.95 | 5.10 | 0.00 | - | 5 | 3 | 43.73% |
© 2024 Yahoo. Todos los derechos reservados.