Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
33.25 | 0.00 | - | 5 | 176 | 30.00 | 0.06 | 0.00 | - | 5 | 126 |
28.80 | 0.00 | - | 2 | 171 | 35.00 | 0.05 | 0.00 | - | 7 | 597 |
24.40 | 0.00 | - | - | 3 | 37.50 | 0.60 | 0.00 | - | - | 86 |
20.30 | 0.00 | - | 10 | 464 | 40.00 | 0.11 | 0.00 | - | 10 | 128 |
21.70 | 0.00 | - | 1 | 113 | 42.50 | 0.05 | 0.00 | - | 1 | 232 |
18.15 | 0.00 | - | 1 | 222 | 45.00 | 0.10 | 0.00 | - | 1 | 731 |
18.30 | 0.00 | - | 1 | 83 | 47.50 | 0.10 | 0.00 | - | 1 | 2,369 |
10.00 | 0.00 | - | 1 | 41 | 50.00 | 0.15 | 0.00 | - | 2 | 2,302 |
9.00 | 0.00 | - | 2 | 132 | 52.50 | 0.25 | 0.00 | - | 50 | 640 |
4.20 | 0.00 | - | 2 | 353 | 55.00 | 0.50 | 0.00 | - | 4 | 1,277 |
3.10 | 0.00 | - | 1 | 1,283 | 57.50 | 0.99 | -0.08 | -7.48% | 41 | 4,271 |
1.76 | -0.19 | -9.74% | 4 | 1,464 | 60.00 | 2.10 | 0.00 | - | 63 | 2,211 |
0.85 | -0.02 | -2.30% | 7 | 1,719 | 62.50 | 3.70 | +0.05 | +1.37% | 11 | 3,213 |
0.42 | -0.08 | -16.00% | 25 | 5,568 | 65.00 | 6.00 | 0.00 | - | 132 | 2,053 |
0.20 | 0.00 | - | 5 | 247 | 67.50 | 7.60 | 0.00 | - | 185 | 278 |
0.12 | +0.02 | +20.00% | 1 | 2,474 | 70.00 | 10.60 | 0.00 | - | 6 | 2,395 |
0.25 | 0.00 | - | 4 | 5 | 72.50 | 12.90 | 0.00 | - | 10 | 10 |
0.05 | 0.00 | - | 1 | 1,883 | 75.00 | 15.30 | 0.00 | - | 1 | 795 |
0.01 | 0.00 | - | 1 | 3,514 | 80.00 | 20.50 | 0.00 | - | 34 | 618 |
0.06 | 0.00 | - | 9 | 176 | 85.00 | 21.80 | 0.00 | - | 24 | 67 |
0.05 | 0.00 | - | 1 | 555 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 500 | 95.00 | 35.30 | -0.20 | -0.56% | 101 | 492 |