Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.13 | 0.00 | - | - | 2 |
23.14 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 3 |
15.60 | 0.00 | - | 3 | 3 | 45.00 | 0.35 | 0.00 | - | 2 | 172 |
13.90 | 0.00 | - | 3 | 55 | 47.50 | 0.41 | 0.00 | - | 3 | 106 |
10.70 | 0.00 | - | 2 | 211 | 50.00 | 0.85 | 0.00 | - | 1 | 378 |
6.76 | 0.00 | - | 1 | 231 | 52.50 | 0.78 | 0.00 | - | 2 | 286 |
6.50 | 0.00 | - | 14 | 782 | 55.00 | 1.23 | 0.00 | - | 3 | 1,071 |
3.50 | 0.00 | - | 3 | 1,403 | 57.50 | 2.08 | 0.00 | - | 1 | 1,039 |
3.50 | +0.10 | +2.94% | 2 | 1,625 | 60.00 | 3.09 | +0.24 | +8.42% | 2 | 1,386 |
2.30 | +0.10 | +4.55% | 68 | 1,327 | 62.50 | 4.40 | 0.00 | - | 17 | 984 |
1.53 | -0.02 | -1.29% | 156 | 1,243 | 65.00 | 6.40 | 0.00 | - | 192 | 711 |
1.05 | +0.30 | +40.00% | 44 | 376 | 67.50 | 8.60 | 0.00 | - | 1 | 1,125 |
0.50 | 0.00 | - | 4 | 358 | 70.00 | 10.30 | 0.00 | - | 1 | 241 |
0.55 | 0.00 | - | 5 | 173 | 72.50 | 14.70 | 0.00 | - | 1 | 926 |
0.25 | 0.00 | - | 1 | 433 | 75.00 | 15.21 | 0.00 | - | 300 | 1,142 |
0.15 | 0.00 | - | 20 | 232 | 80.00 | 20.30 | 0.00 | - | 30 | 1,322 |
0.21 | 0.00 | - | 1 | 2 | 85.00 | 25.30 | 0.00 | - | 80 | 420 |
0.13 | 0.00 | - | 1 | 289 | 90.00 | 31.30 | 0.00 | - | 1 | 227 |
0.15 | 0.00 | - | 2 | 21 | 95.00 | 35.40 | 0.00 | - | 1 | 277 |