Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241220C00055000 | 2024-04-24 10:17AM EDT | 55.00 | 7.80 | 6.70 | 9.70 | 0.00 | - | - | 40 | 39.16% |
| BUD241220C00057500 | 2024-05-03 2:57PM EDT | 57.50 | 6.42 | 4.50 | 7.20 | +0.32 | +5.25% | 3 | 8 | 32.51% |
| BUD241220C00060000 | 2024-05-02 12:36PM EDT | 60.00 | 4.60 | 4.50 | 5.00 | 0.00 | - | 2 | 10 | 27.12% |
| BUD241220C00062500 | 2024-05-02 1:03PM EDT | 62.50 | 3.40 | 2.95 | 3.80 | 0.00 | - | 34 | 295 | 26.21% |
| BUD241220C00065000 | 2024-05-02 3:07PM EDT | 65.00 | 2.50 | 2.35 | 2.75 | 0.00 | - | 4 | 6 | 25.07% |
| BUD241220C00067500 | 2024-04-30 2:46PM EDT | 67.50 | 1.85 | 0.30 | 1.95 | 0.00 | - | 20 | 21 | 24.28% |
| BUD241220C00070000 | 2024-04-29 2:44PM EDT | 70.00 | 1.33 | 0.50 | 1.90 | 0.00 | - | 2 | 27 | 27.34% |
| BUD241220C00075000 | 2024-04-26 12:37PM EDT | 75.00 | 0.68 | 0.60 | 0.75 | 0.00 | - | 3 | 3 | 24.24% |
| BUD241220C00080000 | 2024-04-23 12:19PM EDT | 80.00 | 0.40 | 0.30 | 2.05 | 0.00 | - | - | 1 | 39.53% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241220P00045000 | 2024-04-19 11:10AM EDT | 45.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 27.20% |
| BUD241220P00047500 | 2024-05-02 3:50PM EDT | 47.50 | 1.08 | 0.15 | 1.65 | 0.00 | - | 1 | 2 | 34.53% |
| BUD241220P00055000 | 2024-04-24 10:17AM EDT | 55.00 | 2.05 | 0.55 | 3.70 | 0.00 | - | - | 11 | 31.70% |
| BUD241220P00057500 | 2024-05-02 10:38AM EDT | 57.50 | 2.65 | 0.65 | 2.50 | 0.00 | - | 34 | 503 | 18.81% |
| BUD241220P00060000 | 2024-05-03 1:20PM EDT | 60.00 | 3.40 | 2.15 | 3.50 | -0.30 | -8.11% | 286 | 70 | 17.68% |
| BUD241220P00062500 | 2024-04-22 11:25AM EDT | 62.50 | 5.60 | 3.50 | 4.80 | 0.00 | - | - | 2 | 16.60% |
| BUD241220P00070000 | 2024-04-22 9:57AM EDT | 70.00 | 11.50 | 8.40 | 12.40 | 0.00 | - | - | 248 | 28.70% |
| BUD241220P00085000 | 2024-04-26 11:45AM EDT | 85.00 | 25.60 | 23.30 | 27.20 | 0.00 | - | 76 | 76 | 43.19% |
© 2024 Yahoo. Todos los derechos reservados.