Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
34.12 | 0.00 | - | 1 | 4 | 30.00 | 0.35 | 0.00 | - | 5 | 173 |
26.64 | 0.00 | - | 10 | 13 | 35.00 | 0.50 | 0.00 | - | 1 | 397 |
- | - | - | - | - | 37.50 | 0.85 | 0.00 | - | - | 3 |
21.80 | 0.00 | - | 5 | 13 | 40.00 | 1.10 | 0.00 | - | 2 | 122 |
17.50 | 0.00 | - | 1 | 35 | 45.00 | 1.30 | 0.00 | - | 1 | 96 |
- | - | - | - | - | 47.50 | 1.99 | 0.00 | - | 10 | 22 |
14.30 | -0.60 | -4.03% | 1 | 761 | 50.00 | 2.64 | 0.00 | - | 1 | 141 |
12.40 | 0.00 | - | 2 | 2 | 52.50 | 3.95 | 0.00 | - | 3 | 31 |
11.28 | 0.00 | - | 1 | 25 | 55.00 | 4.15 | 0.00 | - | 1 | 687 |
8.30 | 0.00 | - | 86 | 89 | 57.50 | 5.02 | 0.00 | - | 2 | 28 |
8.58 | +0.58 | +7.25% | 4 | 70 | 60.00 | 6.85 | 0.00 | - | 8 | 889 |
6.65 | 0.00 | - | 1 | 23 | 62.50 | 8.42 | 0.00 | - | 15 | 121 |
6.30 | 0.00 | - | 3 | 657 | 65.00 | 11.00 | 0.00 | - | 1 | 241 |
4.35 | 0.00 | - | 1 | 37 | 67.50 | 10.00 | 0.00 | - | - | 1 |
4.41 | -0.09 | -2.00% | 2 | 338 | 70.00 | 11.14 | 0.00 | - | 10 | 22 |
3.06 | 0.00 | - | 268 | 364 | 72.50 | - | - | - | - | - |
2.89 | 0.00 | - | 1 | 656 | 75.00 | 15.68 | 0.00 | - | 10 | 23 |
1.90 | 0.00 | - | 3 | 813 | 80.00 | 19.90 | 0.00 | - | 1 | 31 |
1.35 | 0.00 | - | 1 | 218 | 85.00 | 23.10 | 0.00 | - | 93 | 325 |
0.93 | 0.00 | - | 20 | 370 | 90.00 | 24.90 | 0.00 | - | - | 0 |
0.60 | 0.00 | - | 552 | 3,069 | 95.00 | 32.40 | 0.00 | - | 2 | 2 |