U.S. Markets closed

Buffalo High Yield Institutional (BUIHX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.58+0.02 (+0.19%)
Al cierre: 08:00PM EST
Periodo de tiempo:
04 mar 2023 - 04 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 mar 2024------
01 mar 202410.5610.5610.5610.5610.56-
29 feb 202410.5510.5510.5510.5510.55-
28 feb 202410.5510.5510.5510.5510.55-
27 feb 202410.5510.5510.5510.5510.55-
26 feb 202410.5510.5510.5510.5510.55-
23 feb 202410.5510.5510.5510.5510.55-
22 feb 202410.5410.5410.5410.5410.54-
21 feb 202410.5210.5210.5210.5210.52-
20 feb 202410.6010.6010.6010.6010.60-
16 feb 202410.5810.5810.5810.5810.58-
15 feb 202410.5810.5810.5810.5810.58-
14 feb 202410.5710.5710.5710.5710.57-
13 feb 202410.5610.5610.5610.5610.56-
12 feb 202410.5910.5910.5910.5910.59-
09 feb 202410.5810.5810.5810.5810.58-
08 feb 202410.5810.5810.5810.5810.58-
07 feb 202410.5710.5710.5710.5710.57-
06 feb 202410.5710.5710.5710.5710.57-
05 feb 202410.5510.5510.5510.5510.55-
02 feb 202410.5610.5610.5610.5610.56-
01 feb 202410.5810.5810.5810.5810.58-
31 ene 202410.5610.5610.5610.5610.56-
30 ene 202410.5710.5710.5710.5710.57-
29 ene 202410.5710.5710.5710.5710.57-
26 ene 202410.5510.5510.5510.5510.55-
25 ene 202410.5510.5510.5510.5510.55-
24 ene 202410.5410.5410.5410.5410.54-
23 ene 202410.5310.5310.5310.5310.53-
22 ene 202410.5310.5310.5310.5310.53-
19 ene 202410.5110.5110.5110.5110.51-
18 ene 202410.5110.5110.5110.5110.51-
17 ene 202410.5510.5510.5510.5510.55-
16 ene 202410.5710.5710.5710.5710.57-
12 ene 202410.5710.5710.5710.5710.57-
11 ene 202410.5610.5610.5610.5610.56-
10 ene 202410.5510.5510.5510.5510.55-
09 ene 202410.5310.5310.5310.5310.53-
08 ene 202410.5210.5210.5210.5210.52-
05 ene 202410.5110.5110.5110.5110.51-
04 ene 202410.5110.5110.5110.5110.51-
03 ene 202410.5010.5010.5010.5010.50-
02 ene 202410.5210.5210.5210.5210.52-
29 dic 202310.5310.5310.5310.5310.53-
28 dic 202310.5310.5310.5310.5310.53-
27 dic 202310.5310.5310.5310.5310.53-
26 dic 202310.5210.5210.5210.5210.52-
22 dic 202310.5010.5010.5010.5010.50-
21 dic 202310.4910.4910.4910.4910.49-
20 dic 202310.4910.4910.4910.4910.49-
19 dic 202310.4710.4710.4710.4710.47-
18 dic 202310.5310.5310.5310.5310.53-
15 dic 202310.5310.5310.5310.5310.53-
14 dic 202310.5210.5210.5210.5210.52-
13 dic 202310.4510.4510.4510.4510.45-
12 dic 202310.4310.4310.4310.4310.43-
11 dic 202310.4210.4210.4210.4210.42-
08 dic 202310.4210.4210.4210.4210.42-
07 dic 202310.4210.4210.4210.4210.42-
06 dic 202310.4210.4210.4210.4210.42-
05 dic 202310.4110.4110.4110.4110.41-
04 dic 202310.3910.3910.3910.3910.39-
01 dic 202310.3910.3910.3910.3910.39-
30 nov 202310.3710.3710.3710.3710.37-
29 nov 202310.3710.3710.3710.3710.37-
28 nov 202310.3310.3310.3310.3310.33-
27 nov 202310.3210.3210.3210.3210.32-
24 nov 202310.3210.3210.3210.3210.32-
22 nov 202310.3210.3210.3210.3210.32-
21 nov 202310.3110.3110.3110.3110.31-
20 nov 202310.3010.3010.3010.3010.30-
17 nov 202310.3510.3510.3510.3510.35-
16 nov 202310.3410.3410.3410.3410.34-
15 nov 202310.3510.3510.3510.3510.35-
14 nov 202310.3410.3410.3410.3410.34-
13 nov 202310.3010.3010.3010.3010.30-
10 nov 202310.2810.2810.2810.2810.28-
09 nov 202310.2810.2810.2810.2810.28-
08 nov 202310.2810.2810.2810.2810.28-
07 nov 202310.2910.2910.2910.2910.29-
06 nov 202310.2910.2910.2910.2910.29-
03 nov 202310.2810.2810.2810.2810.28-
02 nov 202310.2210.2210.2210.2210.22-
01 nov 202310.1610.1610.1610.1610.16-
31 oct 202310.1410.1410.1410.1410.14-
30 oct 202310.1310.1310.1310.1310.13-
27 oct 202310.1310.1310.1310.1310.13-
26 oct 202310.1210.1210.1210.1210.12-
25 oct 202310.1310.1310.1310.1310.13-
24 oct 202310.1410.1410.1410.1410.14-
23 oct 202310.1210.1210.1210.1210.12-
20 oct 202310.1010.1010.1010.1010.10-
19 oct 202310.1210.1210.1210.1210.12-
18 oct 202310.1310.1310.1310.1310.13-
17 oct 202310.2110.2110.2110.2110.21-
16 oct 202310.2310.2310.2310.2310.23-
13 oct 202310.2010.2010.2010.2010.20-
12 oct 202310.2010.2010.2010.2010.20-
11 oct 202310.2110.2110.2110.2110.21-
10 oct 202310.2010.2010.2010.2010.20-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...