U.S. markets closed

Buffalo High Yield Institutional (BUIHX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.60-0.01 (-0.09%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
13 abr 2023 - 13 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 abr 202410.6010.6010.6010.6010.60-
11 abr 202410.6110.6110.6110.6110.61-
10 abr 202410.6110.6110.6110.6110.61-
09 abr 202410.6410.6410.6410.6410.64-
08 abr 202410.6310.6310.6310.6310.63-
05 abr 202410.6310.6310.6310.6310.63-
04 abr 202410.6210.6210.6210.6210.62-
03 abr 202410.6110.6110.6110.6110.61-
02 abr 202410.6010.6010.6010.6010.60-
01 abr 202410.6210.6210.6210.6210.62-
28 mar 202410.6310.6310.6310.6310.63-
27 mar 202410.6210.6210.6210.6210.62-
26 mar 202410.6110.6110.6110.6110.61-
25 mar 202410.6110.6110.6110.6110.61-
22 mar 202410.6110.6110.6110.6110.61-
21 mar 202410.6010.6010.6010.6010.60-
20 mar 202410.5810.5810.5810.5810.58-
19 mar 202410.5610.5610.5610.5610.56-
19 mar 20240.06 Dividendo
18 mar 202410.6110.6110.6110.6110.55-
15 mar 202410.6010.6010.6010.6010.54-
14 mar 202410.6010.6010.6010.6010.54-
13 mar 202410.6110.6110.6110.6110.55-
12 mar 202410.6010.6010.6010.6010.54-
11 mar 202410.6110.6110.6110.6110.55-
08 mar 202410.6110.6110.6110.6110.55-
07 mar 202410.6010.6010.6010.6010.54-
06 mar 202410.5910.5910.5910.5910.53-
05 mar 202410.5810.5810.5810.5810.52-
04 mar 202410.5810.5810.5810.5810.52-
01 mar 202410.5610.5610.5610.5610.50-
29 feb 202410.5510.5510.5510.5510.49-
28 feb 202410.5510.5510.5510.5510.49-
27 feb 202410.5510.5510.5510.5510.49-
26 feb 202410.5510.5510.5510.5510.49-
23 feb 202410.5510.5510.5510.5510.49-
22 feb 202410.5410.5410.5410.5410.48-
21 feb 202410.5210.5210.5210.5210.46-
21 feb 20240.072 Dividendo
20 feb 202410.6010.6010.6010.6010.47-
16 feb 202410.5810.5810.5810.5810.45-
15 feb 202410.5810.5810.5810.5810.45-
14 feb 202410.5710.5710.5710.5710.44-
13 feb 202410.5610.5610.5610.5610.43-
12 feb 202410.5910.5910.5910.5910.46-
09 feb 202410.5810.5810.5810.5810.45-
08 feb 202410.5810.5810.5810.5810.45-
07 feb 202410.5710.5710.5710.5710.44-
06 feb 202410.5710.5710.5710.5710.44-
05 feb 202410.5510.5510.5510.5510.42-
02 feb 202410.5610.5610.5610.5610.43-
01 feb 202410.5810.5810.5810.5810.45-
31 ene 202410.5610.5610.5610.5610.43-
30 ene 202410.5710.5710.5710.5710.44-
29 ene 202410.5710.5710.5710.5710.44-
26 ene 202410.5510.5510.5510.5510.42-
25 ene 202410.5510.5510.5510.5510.42-
24 ene 202410.5410.5410.5410.5410.41-
23 ene 202410.5310.5310.5310.5310.40-
22 ene 202410.5310.5310.5310.5310.40-
19 ene 202410.5110.5110.5110.5110.38-
18 ene 202410.5110.5110.5110.5110.38-
18 ene 20240.056 Dividendo
17 ene 202410.5510.5510.5510.5510.36-
16 ene 202410.5710.5710.5710.5710.38-
12 ene 202410.5710.5710.5710.5710.38-
11 ene 202410.5610.5610.5610.5610.37-
10 ene 202410.5510.5510.5510.5510.36-
09 ene 202410.5310.5310.5310.5310.34-
08 ene 202410.5210.5210.5210.5210.33-
05 ene 202410.5110.5110.5110.5110.32-
04 ene 202410.5110.5110.5110.5110.32-
03 ene 202410.5010.5010.5010.5010.31-
02 ene 202410.5210.5210.5210.5210.33-
29 dic 202310.5310.5310.5310.5310.34-
28 dic 202310.5310.5310.5310.5310.34-
27 dic 202310.5310.5310.5310.5310.34-
26 dic 202310.5210.5210.5210.5210.33-
22 dic 202310.5010.5010.5010.5010.31-
21 dic 202310.4910.4910.4910.4910.30-
20 dic 202310.4910.4910.4910.4910.30-
19 dic 202310.4710.4710.4710.4710.29-
19 dic 20230.074 Dividendo
18 dic 202310.5310.5310.5310.5310.27-
15 dic 202310.5310.5310.5310.5310.27-
14 dic 202310.5210.5210.5210.5210.26-
13 dic 202310.4510.4510.4510.4510.19-
12 dic 202310.4310.4310.4310.4310.17-
11 dic 202310.4210.4210.4210.4210.16-
08 dic 202310.4210.4210.4210.4210.16-
07 dic 202310.4210.4210.4210.4210.16-
06 dic 202310.4210.4210.4210.4210.16-
05 dic 202310.4110.4110.4110.4110.15-
04 dic 202310.3910.3910.3910.3910.13-
01 dic 202310.3910.3910.3910.3910.13-
30 nov 202310.3710.3710.3710.3710.12-
29 nov 202310.3710.3710.3710.3710.12-
28 nov 202310.3310.3310.3310.3310.08-
27 nov 202310.3210.3210.3210.3210.07-
24 nov 202310.3210.3210.3210.3210.07-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...