Yahoo

Correo

U.S. markets open in 1 hour 42 minutes

F S&P 500
5,304.25
+8.75(+0.17%)
F Dow Jones
38,774.00
-17.00(-0.04%)
F Nasdaq
18,676.25
+85.25(+0.46%)
E-mini Russell 2000 Index Futur
2,101.80
+26.00(+1.25%)
Petróleo
77.06
+0.07(+0.09%)
Oro
2,350.40
+4.60(+0.20%)

Butler National Corporation (BUKS)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.8356

0.0000

(0.00%)

Al cierre: 03:34PM EDT

Periodo de tiempo:

03 jun 2023 - 03 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
31 may 2024	0.8400	0.8400	0.8300	0.8400	0.8400	10,300
30 may 2024	0.8300	0.8400	0.8300	0.8400	0.8400	21,100
29 may 2024	0.8300	0.8400	0.8300	0.8400	0.8400	135,300
28 may 2024	0.8100	0.8400	0.8100	0.8300	0.8300	94,700
24 may 2024	0.8400	0.8500	0.8400	0.8400	0.8400	8,400
23 may 2024	0.8400	0.8400	0.8400	0.8400	0.8400	11,900
22 may 2024	0.8400	0.8400	0.8400	0.8400	0.8400	19,000
21 may 2024	0.8400	0.8400	0.8400	0.8400	0.8400	8,600
20 may 2024	0.8300	0.8500	0.8300	0.8400	0.8400	182,600
17 may 2024	0.8300	0.8400	0.8300	0.8400	0.8400	142,700
16 may 2024	0.8300	0.8400	0.8300	0.8400	0.8400	16,400
15 may 2024	0.8500	0.8500	0.8300	0.8300	0.8300	47,000
14 may 2024	0.8400	0.8500	0.8300	0.8300	0.8300	207,100
13 may 2024	0.8300	0.8500	0.8300	0.8400	0.8400	7,900
10 may 2024	0.8300	0.8300	0.8300	0.8300	0.8300	11,300
09 may 2024	0.8400	0.8400	0.8300	0.8300	0.8300	128,300
08 may 2024	0.8200	0.8500	0.8200	0.8500	0.8500	14,900
07 may 2024	0.8500	0.8500	0.8200	0.8200	0.8200	75,100
06 may 2024	0.8300	0.8500	0.8200	0.8500	0.8500	308,600
03 may 2024	0.8300	0.8300	0.8300	0.8300	0.8300	10,000
02 may 2024	0.8200	0.8300	0.8200	0.8300	0.8300	2,900
01 may 2024	0.8400	0.8400	0.8100	0.8300	0.8300	19,400
30 abr 2024	0.8500	0.8500	0.8300	0.8400	0.8400	2,800
29 abr 2024	0.8200	0.8500	0.8200	0.8500	0.8500	26,600
26 abr 2024	0.8100	0.8500	0.8100	0.8400	0.8400	19,400
25 abr 2024	0.8300	0.8500	0.8100	0.8100	0.8100	50,600
24 abr 2024	0.8300	0.8500	0.8300	0.8500	0.8500	9,800
23 abr 2024	0.8500	0.9300	0.8300	0.8400	0.8400	63,800
22 abr 2024	0.8200	0.8200	0.8000	0.8100	0.8100	5,100
19 abr 2024	0.8400	0.8400	0.8200	0.8200	0.8200	500
18 abr 2024	0.8300	0.8400	0.8200	0.8400	0.8400	45,300
17 abr 2024	0.8000	0.8100	0.8000	0.8000	0.8000	15,200
16 abr 2024	0.8000	0.8100	0.8000	0.8000	0.8000	16,100
15 abr 2024	0.8000	0.8000	0.7800	0.8000	0.8000	17,300
12 abr 2024	0.7900	0.8000	0.7900	0.8000	0.8000	83,100
11 abr 2024	0.9300	0.9300	0.8000	0.8000	0.8000	37,800
10 abr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
09 abr 2024	0.8100	0.8100	0.7900	0.7900	0.7900	7,400
08 abr 2024	0.8300	0.8300	0.7800	0.8100	0.8100	50,300
05 abr 2024	0.7700	0.8300	0.7600	0.8000	0.8000	41,600
04 abr 2024	0.7800	0.8200	0.7700	0.7900	0.7900	157,100
03 abr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	1,000
02 abr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	10,200
01 abr 2024	0.7800	0.7800	0.7700	0.7700	0.7700	19,600
28 mar 2024	0.7700	0.7800	0.7700	0.7700	0.7700	11,100
27 mar 2024	0.7700	0.7800	0.7700	0.7800	0.7800	7,500
26 mar 2024	0.7700	0.7800	0.7700	0.7800	0.7800	7,400
25 mar 2024	0.7700	0.7800	0.7600	0.7700	0.7700	15,900
22 mar 2024	0.7800	0.7800	0.7700	0.7700	0.7700	8,500
21 mar 2024	0.7600	0.7800	0.7600	0.7800	0.7800	46,600
20 mar 2024	0.7800	0.7800	0.7600	0.7700	0.7700	30,800
19 mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	1,800
18 mar 2024	0.8000	0.8000	0.7800	0.7800	0.7800	81,700
15 mar 2024	0.7900	0.8000	0.7900	0.7900	0.7900	103,800
14 mar 2024	0.7800	0.7900	0.7800	0.7900	0.7900	25,500
13 mar 2024	0.7800	0.7800	0.7700	0.7800	0.7800	10,400
12 mar 2024	0.7600	0.7700	0.7600	0.7700	0.7700	5,300
11 mar 2024	0.7700	0.7700	0.7500	0.7600	0.7600	25,200
08 mar 2024	0.7800	0.7900	0.7400	0.7600	0.7600	7,700
07 mar 2024	0.7800	0.7800	0.7400	0.7500	0.7500	90,400
06 mar 2024	0.7900	0.7900	0.7800	0.7800	0.7800	6,000
05 mar 2024	0.7800	0.7900	0.7800	0.7900	0.7900	5,000
04 mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	15,400
01 mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	12,200
29 feb 2024	0.7800	0.7900	0.7800	0.7800	0.7800	35,400
28 feb 2024	0.7900	0.7900	0.7800	0.7800	0.7800	2,600
27 feb 2024	0.7800	0.7800	0.7800	0.7800	0.7800	4,200
26 feb 2024	0.7800	0.7900	0.7800	0.7800	0.7800	8,300
23 feb 2024	0.7900	0.7900	0.7800	0.7800	0.7800	9,500
22 feb 2024	0.7800	0.7900	0.7800	0.7800	0.7800	15,500
21 feb 2024	0.7800	0.8000	0.7800	0.8000	0.8000	15,100
20 feb 2024	0.8000	0.8200	0.7900	0.7900	0.7900	63,800
16 feb 2024	0.7900	0.8000	0.7800	0.8000	0.8000	65,100
15 feb 2024	0.7900	0.8100	0.7700	0.8000	0.8000	68,600
14 feb 2024	0.7500	0.8000	0.7500	0.7700	0.7700	41,600
13 feb 2024	0.7900	0.7900	0.7500	0.7500	0.7500	13,700
12 feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	5,800
09 feb 2024	0.7800	0.7900	0.7700	0.7900	0.7900	4,300
08 feb 2024	0.7900	0.7900	0.7500	0.7900	0.7900	15,400
07 feb 2024	0.7700	0.7900	0.7700	0.7900	0.7900	23,300
06 feb 2024	0.7600	0.7800	0.7500	0.7700	0.7700	17,600
05 feb 2024	0.7600	0.7600	0.7500	0.7600	0.7600	18,900
02 feb 2024	0.7700	0.7700	0.7600	0.7700	0.7700	4,900
01 feb 2024	0.7700	0.7700	0.7500	0.7500	0.7500	900
31 ene 2024	0.7700	0.7800	0.7500	0.7800	0.7800	17,700
30 ene 2024	0.7700	0.7800	0.7400	0.7700	0.7700	25,100
29 ene 2024	0.7800	0.7900	0.7300	0.7700	0.7700	23,600
26 ene 2024	0.7700	0.7900	0.7500	0.7700	0.7700	14,000
25 ene 2024	0.7700	0.8000	0.7500	0.7800	0.7800	24,600
24 ene 2024	0.7500	0.8000	0.7400	0.7700	0.7700	22,100
23 ene 2024	0.8000	0.8000	0.7700	0.8000	0.8000	6,800
22 ene 2024	0.7500	0.8100	0.7500	0.7700	0.7700	28,800
19 ene 2024	0.8000	0.8000	0.7500	0.7500	0.7500	49,000
18 ene 2024	0.8100	0.8100	0.8100	0.8100	0.8100	200
17 ene 2024	0.7900	0.8000	0.7900	0.8000	0.8000	19,600
16 ene 2024	0.8200	0.8200	0.7900	0.8000	0.8000	27,800
12 ene 2024	0.7900	0.8100	0.7400	0.8100	0.8100	49,400
11 ene 2024	0.7900	0.8100	0.7900	0.8000	0.8000	15,100
10 ene 2024	0.7900	0.8200	0.7600	0.8200	0.8200	77,500
09 ene 2024	0.7400	0.7900	0.7400	0.7900	0.7900	21,600
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,304.25+8.75(+0.17%)

F Dow Jones38,774.00-17.00(-0.04%)

F Nasdaq18,676.25+85.25(+0.46%)

E-mini Russell 2000 Index Futur2,101.80+26.00(+1.25%)

Petróleo77.06+0.07(+0.09%)

Oro2,350.40+4.60(+0.20%)

Butler National Corporation (BUKS)

F S&P 500
5,304.25
+8.75(+0.17%)

F Dow Jones
38,774.00
-17.00(-0.04%)

F Nasdaq
18,676.25
+85.25(+0.46%)

E-mini Russell 2000 Index Futur
2,101.80
+26.00(+1.25%)

Petróleo
77.06
+0.07(+0.09%)

Oro
2,350.40
+4.60(+0.20%)