Burford Capital Limited (BUR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517C00010000 | 2024-01-29 3:14PM EDT | 2024-05-17 | 5.50 | 4.60 | 7.20 | 0.00 | - | 1 | 2 | 1,336.72% |
| BUR240719C00010000 | 2024-04-29 10:33AM EDT | 2024-07-19 | 6.10 | 3.50 | 5.50 | 0.00 | - | 100 | 240 | 68.36% |
| BUR240920C00010000 | 2024-05-13 9:39AM EDT | 2024-09-20 | 5.04 | 4.20 | 6.00 | 0.00 | - | 5 | 2,019 | 82.72% |
| BUR241220C00010000 | 2024-05-14 11:04AM EDT | 2024-12-20 | 4.80 | 3.10 | 6.10 | 0.00 | - | 15 | 321 | 97.07% |
| BUR250117C00010000 | 2024-05-07 10:21AM EDT | 2025-01-17 | 6.46 | 4.80 | 5.90 | 0.00 | - | 1 | 17 | 67.77% |
| BUR250221C00010000 | 2024-03-20 9:50AM EDT | 2025-02-21 | 5.00 | 4.90 | 6.50 | 0.00 | - | 15 | 0 | 73.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240621P00010000 | 2024-05-14 1:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 98 | 60.16% |
| BUR240719P00010000 | 2023-12-20 3:52PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | 4 | 51 | 74.22% |
| BUR240816P00010000 | 2024-03-18 11:05AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 73.05% |
| BUR240920P00010000 | 2024-04-03 11:49AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 78 | 177 | 54.30% |
| BUR241018P00010000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| BUR241115P00010000 | 2024-04-29 9:46AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 48.05% |
| BUR241220P00010000 | 2024-03-04 2:51PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.55 | 0.00 | - | 10 | 8,454 | 54.79% |
| BUR250117P00010000 | 2024-02-21 11:54AM EDT | 2025-01-17 | 0.44 | 0.10 | 0.80 | 0.00 | - | 10 | 90 | 60.45% |
© 2024 Yahoo. Todos los derechos reservados.