U.S. markets closed
F S&P 500
5,107.00 +15.50 (+0.30%) F Dow Jones
38,618.00 +236.00 (+0.61%) F Nasdaq
17,764.25 +114.50 (+0.65%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,310.40 +0.80 (+0.03%)
Burford Capital Limited (BUR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517C00005000 | 2023-10-25 3:40PM EDT | 5.00 | 7.30 | 9.00 | 9.80 | 0.00 | - | - | 0 | 0.00% |
| BUR240517C00010000 | 2024-01-29 3:14PM EDT | 10.00 | 5.50 | 4.60 | 7.20 | 0.00 | - | 1 | 2 | 117.19% |
| BUR240517C00012500 | 2024-04-25 10:31AM EDT | 12.50 | 2.70 | 2.10 | 5.00 | 0.00 | - | 1 | 5 | 102.34% |
| BUR240517C00015000 | 2024-05-02 1:10PM EDT | 15.00 | 0.90 | 0.90 | 1.10 | +0.10 | +12.50% | 44 | 1,139 | 44.92% |
| BUR240517C00017500 | 2024-04-23 1:06PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 195 | 35.94% |
| BUR240517C00020000 | 2024-03-05 3:00PM EDT | 20.00 | 0.41 | 0.00 | 0.15 | 0.00 | - | 1 | 88 | 75.00% |
| BUR240517C00022500 | 2024-01-03 12:23PM EDT | 22.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 20 | 94.92% |
| BUR240517C00025000 | 2024-03-05 3:00PM EDT | 25.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 181.05% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517P00012500 | 2024-04-18 3:08PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 74.22% |
| BUR240517P00015000 | 2024-04-30 12:16PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 120 | 4,293 | 41.99% |
| BUR240517P00017500 | 2024-04-15 10:44AM EDT | 17.50 | 3.06 | 1.30 | 2.95 | 0.00 | - | 150 | 62 | 83.79% |
| BUR240517P00025000 | 2024-04-11 12:16PM EDT | 25.00 | 8.40 | 7.80 | 11.20 | 0.00 | - | - | 0 | 180.47% |
© 2024 Yahoo. Todos los derechos reservados.