Burford Capital Limited (BUR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517C00012500 | 2024-05-07 10:36AM EDT | 2024-05-17 | 3.51 | 0.55 | 3.30 | 0.00 | - | 1 | 4 | 225.00% |
| BUR240621C00012500 | 2024-05-16 11:26AM EDT | 2024-06-21 | 2.00 | 1.60 | 3.40 | 0.00 | - | 10 | 45 | 83.59% |
| BUR240719C00012500 | 2024-04-29 1:09PM EDT | 2024-07-19 | 3.52 | 2.00 | 2.90 | 0.00 | - | 15 | 10 | 60.06% |
| BUR240920C00012500 | 2024-05-14 10:00AM EDT | 2024-09-20 | 2.50 | 2.35 | 3.20 | 0.00 | - | 3 | 59 | 54.35% |
| BUR241018C00012500 | 2024-01-22 12:32PM EDT | 2024-10-18 | 3.30 | 3.50 | 4.00 | 0.00 | - | 5 | 12 | 79.49% |
| BUR241220C00012500 | 2024-05-14 10:32AM EDT | 2024-12-20 | 2.90 | 2.75 | 3.10 | 0.00 | - | 1 | 835 | 50.10% |
| BUR250117C00012500 | 2024-05-08 11:34AM EDT | 2025-01-17 | 4.50 | 1.05 | 4.00 | 0.00 | - | 1 | 1 | 69.24% |
| BUR250221C00012500 | 2024-05-14 11:06AM EDT | 2025-02-21 | 3.20 | 2.70 | 4.20 | 0.00 | - | 8 | 57 | 52.20% |
| BUR250321C00012500 | 2024-05-07 11:03AM EDT | 2025-03-21 | 4.99 | 2.85 | 4.20 | 0.00 | - | 20 | 48 | 51.42% |
| BUR250417C00012500 | 2024-05-14 3:23PM EDT | 2025-04-17 | 3.48 | 2.35 | 4.40 | 0.00 | - | 30 | 87 | 67.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517P00012500 | 2024-05-16 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 165 | 374.22% |
| BUR240621P00012500 | 2024-05-17 1:09PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | -0.01 | -7.14% | 50 | 369 | 52.34% |
| BUR240719P00012500 | 2024-04-12 3:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 112 | 36.04% |
| BUR240816P00012500 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.65 | -0.10 | -28.57% | 40 | 29 | 51.47% |
| BUR240920P00012500 | 2024-05-15 9:50AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.55 | 0.00 | - | 6 | 66 | 40.04% |
| BUR241018P00012500 | 2024-05-13 12:31PM EDT | 2024-10-18 | 0.49 | 0.40 | 0.95 | 0.00 | - | 12 | 45 | 49.37% |
| BUR241115P00012500 | 2024-05-14 12:31PM EDT | 2024-11-15 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 48 | 54.15% |
| BUR241220P00012500 | 2024-05-14 12:50PM EDT | 2024-12-20 | 0.90 | 0.60 | 0.95 | 0.00 | - | 1 | 1,798 | 41.65% |
| BUR250117P00012500 | 2024-05-13 10:57AM EDT | 2025-01-17 | 0.89 | 0.00 | 1.40 | +0.08 | +9.88% | 8 | 40 | 50.39% |
| BUR250221P00012500 | 2024-05-14 10:16AM EDT | 2025-02-21 | 1.10 | 0.70 | 1.20 | 0.00 | - | 5 | 8 | 42.53% |
| BUR250321P00012500 | 2024-05-13 11:11AM EDT | 2025-03-21 | 1.00 | 0.90 | 1.25 | 0.00 | - | 1 | 63 | 41.65% |
| BUR250417P00012500 | 2024-05-14 12:51PM EDT | 2025-04-17 | 1.30 | 0.00 | 2.15 | 0.00 | - | 10 | 20 | 58.84% |
© 2024 Yahoo. Todos los derechos reservados.