Burford Capital Limited (BUR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517C00015000 | 2024-05-15 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 1,163 | 68.75% |
| BUR240621C00015000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 70 | 1,776 | 34.28% |
| BUR240719C00015000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.60 | -0.05 | -8.33% | 21 | 216 | 36.62% |
| BUR240816C00015000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 0.75 | 0.00 | 1.60 | -0.10 | -11.76% | 1 | 192 | 65.53% |
| BUR240920C00015000 | 2024-05-17 3:14PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.15 | -0.05 | -4.55% | 109 | 491 | 42.43% |
| BUR241018C00015000 | 2024-04-11 12:01PM EDT | 2024-10-18 | 3.00 | 0.00 | 2.75 | 0.00 | - | 1 | 42 | 81.59% |
| BUR241115C00015000 | 2024-04-29 9:45AM EDT | 2024-11-15 | 2.35 | 1.15 | 2.45 | 0.00 | - | 7 | 9 | 51.42% |
| BUR241220C00015000 | 2024-05-17 12:41PM EDT | 2024-12-20 | 1.58 | 1.45 | 1.70 | -0.02 | -1.25% | 19 | 697 | 44.82% |
| BUR250117C00015000 | 2024-05-13 2:03PM EDT | 2025-01-17 | 2.08 | 1.50 | 2.55 | 0.00 | - | 3 | 75 | 60.43% |
| BUR250221C00015000 | 2024-04-19 11:55AM EDT | 2025-02-21 | 2.45 | 0.05 | 3.20 | 0.00 | - | 1 | 13 | 69.73% |
| BUR250321C00015000 | 2024-05-03 12:52PM EDT | 2025-03-21 | 3.30 | 0.00 | 2.85 | 0.00 | - | 1 | 46 | 59.72% |
| BUR250417C00015000 | 2024-05-14 12:33PM EDT | 2025-04-17 | 2.15 | 2.10 | 5.00 | 0.00 | - | 1 | 16 | 70.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517P00015000 | 2024-05-17 2:39PM EDT | 2024-05-17 | 0.65 | 0.00 | 2.95 | -0.10 | -13.33% | 64 | 3,055 | 362.50% |
| BUR240621P00015000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 0.95 | 0.80 | 1.20 | +0.05 | +5.56% | 11 | 577 | 44.73% |
| BUR240719P00015000 | 2024-05-16 3:07PM EDT | 2024-07-19 | 1.05 | 0.00 | 2.25 | 0.00 | - | 1 | 172 | 77.73% |
| BUR240816P00015000 | 2024-05-13 10:42AM EDT | 2024-08-16 | 1.10 | 0.85 | 1.50 | 0.00 | - | 2 | 85 | 38.67% |
| BUR240920P00015000 | 2024-05-14 12:17PM EDT | 2024-09-20 | 1.60 | 1.35 | 2.35 | 0.00 | - | 6 | 59 | 58.20% |
| BUR241018P00015000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 1.10 | 0.00 | 2.20 | 0.00 | - | - | 15 | 48.63% |
| BUR241220P00015000 | 2024-04-03 2:27PM EDT | 2024-12-20 | 1.50 | 1.15 | 1.70 | 0.00 | - | 1 | 65 | 29.69% |
| BUR250117P00015000 | 2024-05-15 11:54AM EDT | 2025-01-17 | 2.00 | 1.60 | 3.30 | 0.00 | - | 2 | 36 | 62.16% |
| BUR250221P00015000 | 2024-05-13 2:04PM EDT | 2025-02-21 | 2.00 | 0.00 | 2.70 | 0.00 | - | 1 | 12 | 46.09% |
| BUR250321P00015000 | 2024-05-03 12:52PM EDT | 2025-03-21 | 1.90 | 0.00 | 2.85 | 0.00 | - | 1 | 7 | 46.83% |
© 2024 Yahoo. Todos los derechos reservados.