Burford Capital Limited (BUR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517C00017500 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 213 | 212.50% |
| BUR240621C00017500 | 2024-05-13 12:20PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | 0.00 | - | 11 | 215 | 50.59% |
| BUR240719C00017500 | 2024-05-13 12:21PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 124 | 43.56% |
| BUR240816C00017500 | 2024-05-13 1:42PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.70 | 0.00 | - | 4 | 110 | 59.18% |
| BUR240920C00017500 | 2024-05-17 3:48PM EDT | 2024-09-20 | 0.41 | 0.35 | 0.45 | +0.01 | +2.50% | 432 | 963 | 41.50% |
| BUR241018C00017500 | 2024-05-15 1:08PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.05 | 0.00 | - | 10 | 30 | 55.96% |
| BUR241115C00017500 | 2024-05-06 3:50PM EDT | 2024-11-15 | 1.45 | 0.00 | 1.25 | 0.00 | - | 2 | 9 | 56.74% |
| BUR241220C00017500 | 2024-05-16 3:43PM EDT | 2024-12-20 | 0.75 | 0.80 | 0.95 | -0.14 | -15.73% | 5 | 783 | 44.73% |
| BUR250117C00017500 | 2024-05-06 10:18AM EDT | 2025-01-17 | 1.80 | 0.00 | 1.55 | 0.00 | - | 10 | 181 | 55.52% |
| BUR250221C00017500 | 2024-05-14 2:58PM EDT | 2025-02-21 | 1.08 | 0.00 | 1.75 | 0.00 | - | 90 | 110 | 56.01% |
| BUR250321C00017500 | 2024-05-15 1:08PM EDT | 2025-03-21 | 1.25 | 0.00 | 1.90 | 0.00 | - | 10 | 98 | 56.30% |
| BUR250417C00017500 | 2024-05-14 12:09PM EDT | 2025-04-17 | 1.25 | 0.00 | 2.10 | 0.00 | - | 48 | 100 | 57.64% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517P00017500 | 2024-05-09 9:55AM EDT | 2024-05-17 | 1.45 | 2.80 | 5.30 | 0.00 | - | 150 | 0 | 635.16% |
| BUR240621P00017500 | 2024-05-07 10:39AM EDT | 2024-06-21 | 1.70 | 1.90 | 4.60 | 0.00 | - | 1 | 6 | 138.28% |
| BUR240816P00017500 | 2024-05-15 2:45PM EDT | 2024-08-16 | 3.00 | 2.15 | 4.50 | 0.00 | - | 16 | 24 | 82.91% |
| BUR241220P00017500 | 2024-02-29 4:22PM EDT | 2024-12-20 | 3.20 | 2.25 | 3.70 | 0.00 | - | 10 | 80 | 33.94% |
| BUR250117P00017500 | 2024-04-26 12:02PM EDT | 2025-01-17 | 3.20 | 2.95 | 4.30 | 0.00 | - | 2 | 16 | 46.24% |
| BUR250321P00017500 | 2024-04-23 2:07PM EDT | 2025-03-21 | 3.30 | 3.40 | 4.60 | 0.00 | - | - | 6 | 47.22% |
© 2024 Yahoo. Todos los derechos reservados.