Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUR240621C00022500 | 2024-01-08 1:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 126.76% |
BUR240719C00022500 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.25 | 0.00 | - | 5 | 67 | 70.90% |
BUR240920C00022500 | 2024-03-26 1:14PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 2,035 | 51.76% |
BUR241220C00022500 | 2024-04-23 2:27PM EDT | 2024-12-20 | 0.43 | 0.15 | 0.65 | 0.00 | - | 16 | 103 | 50.59% |
BUR250221C00022500 | 2024-04-15 10:01AM EDT | 2025-02-21 | 0.60 | 0.00 | 0.45 | 0.00 | - | 5 | 348 | 46.09% |
BUR250321C00022500 | 2024-04-03 2:21PM EDT | 2025-03-21 | 1.03 | 0.40 | 1.30 | 0.00 | - | 1 | 1 | 54.54% |