Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00180000 | 2024-04-29 10:03AM EDT | 180.00 | 13.31 | 16.50 | 18.70 | 0.00 | - | 3 | 3 | 54.04% |
| BURL240607C00185000 | 2024-05-14 9:35AM EDT | 185.00 | 18.00 | 13.90 | 15.30 | 0.00 | - | 1 | 3 | 55.36% |
| BURL240607C00195000 | 2024-05-17 3:41PM EDT | 195.00 | 9.68 | 7.80 | 9.80 | +0.38 | +4.09% | 29 | 3 | 52.27% |
| BURL240607C00200000 | 2024-05-17 3:41PM EDT | 200.00 | 7.56 | 7.00 | 7.70 | +0.36 | +5.00% | 17 | 0 | 55.46% |
| BURL240607C00205000 | 2024-05-15 11:15AM EDT | 205.00 | 6.40 | 5.50 | 6.00 | 0.00 | - | 2 | 5 | 55.95% |
| BURL240607C00220000 | 2024-05-14 1:11PM EDT | 220.00 | 2.45 | 2.35 | 3.10 | 0.00 | - | 1 | 2 | 58.26% |
| BURL240607C00225000 | 2024-05-15 10:10AM EDT | 225.00 | 1.80 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 55.91% |
| BURL240607C00230000 | 2024-05-15 9:54AM EDT | 230.00 | 1.30 | 1.15 | 1.40 | 0.00 | - | 8 | 13 | 55.86% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00130000 | 2024-04-25 11:56AM EDT | 130.00 | 0.65 | 0.00 | 2.45 | 0.00 | - | - | 1 | 110.16% |
| BURL240607P00150000 | 2024-05-09 10:46AM EDT | 150.00 | 0.75 | 0.25 | 2.20 | 0.00 | - | 8 | 8 | 76.90% |
| BURL240607P00170000 | 2024-05-14 9:35AM EDT | 170.00 | 0.15 | 2.25 | 2.60 | 0.00 | - | 2 | 5 | 57.79% |
| BURL240607P00180000 | 2024-05-08 2:13PM EDT | 180.00 | 6.70 | 4.60 | 5.00 | 0.00 | - | - | 7 | 56.25% |
| BURL240607P00185000 | 2024-05-01 2:33PM EDT | 185.00 | 13.40 | 5.70 | 6.80 | 0.00 | - | - | 5 | 54.14% |
| BURL240607P00190000 | 2024-05-17 3:41PM EDT | 190.00 | 8.67 | 6.80 | 8.90 | +0.82 | +10.45% | 29 | 5 | 50.96% |
© 2024 Yahoo. Todos los derechos reservados.