Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00150000 | 2024-05-01 3:16PM EDT | 150.00 | 32.33 | 31.30 | 36.30 | 0.00 | - | 1 | 1 | 230.27% |
| BURL240503C00160000 | 2024-04-26 11:23AM EDT | 160.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BURL240503C00170000 | 2024-04-25 11:12AM EDT | 170.00 | 7.50 | 11.40 | 16.40 | 0.00 | - | - | 8 | 117.77% |
| BURL240503C00172500 | 2024-04-25 11:39AM EDT | 172.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| BURL240503C00175000 | 2024-05-01 2:56PM EDT | 175.00 | 6.50 | 6.60 | 11.50 | 0.00 | - | 41 | 24 | 90.19% |
| BURL240503C00177500 | 2024-05-01 3:16PM EDT | 177.50 | 4.37 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| BURL240503C00180000 | 2024-05-01 3:11PM EDT | 180.00 | 2.95 | 2.15 | 6.70 | 0.00 | - | 9 | 20 | 62.31% |
| BURL240503C00182500 | 2024-05-01 12:39PM EDT | 182.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 1,041 | 1.56% |
| BURL240503C00185000 | 2024-05-01 1:47PM EDT | 185.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 6.25% |
| BURL240503C00187500 | 2024-05-01 3:00PM EDT | 187.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 12.50% |
| BURL240503C00190000 | 2024-05-01 2:56PM EDT | 190.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 43 | 35 | 12.50% |
| BURL240503C00192500 | 2024-04-29 11:09AM EDT | 192.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,032 | 12.50% |
| BURL240503C00195000 | 2024-04-26 3:57PM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| BURL240503C00197500 | 2024-04-26 1:41PM EDT | 197.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| BURL240503C00200000 | 2024-04-18 10:07AM EDT | 200.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| BURL240503C00202500 | 2024-04-26 3:58PM EDT | 202.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| BURL240503C00205000 | 2024-04-16 11:19AM EDT | 205.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | 2 | 9 | 101.47% |
| BURL240503C00210000 | 2024-04-29 10:16AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| BURL240503C00215000 | 2024-05-01 3:05PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 854 | 869 | 50.00% |
| BURL240503C00220000 | 2024-05-01 2:42PM EDT | 220.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 189 | 207 | 171.29% |
| BURL240503C00225000 | 2024-04-29 2:00PM EDT | 225.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 11 | 12 | 186.43% |
| BURL240503C00230000 | 2024-05-01 9:57AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| BURL240503C00235000 | 2024-03-25 12:03PM EDT | 235.00 | 6.57 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 210.25% |
| BURL240503C00240000 | 2024-04-15 1:20PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| BURL240503C00245000 | 2024-04-30 11:32AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| BURL240503C00250000 | 2024-04-30 11:31AM EDT | 250.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 253.91% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00157500 | 2024-04-29 3:48PM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| BURL240503P00162500 | 2024-04-29 9:53AM EDT | 162.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BURL240503P00165000 | 2024-05-01 11:59AM EDT | 165.00 | 0.13 | 0.00 | 2.60 | 0.00 | - | 24 | 20 | 128.71% |
| BURL240503P00167500 | 2024-05-01 10:22AM EDT | 167.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 1,003 | 25.00% |
| BURL240503P00170000 | 2024-05-01 11:58AM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 25.00% |
| BURL240503P00172500 | 2024-05-01 11:06AM EDT | 172.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| BURL240503P00175000 | 2024-05-01 2:58PM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 12.50% |
| BURL240503P00177500 | 2024-05-01 2:38PM EDT | 177.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 41 | 29 | 6.25% |
| BURL240503P00180000 | 2024-05-01 2:55PM EDT | 180.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| BURL240503P00182500 | 2024-05-01 3:20PM EDT | 182.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| BURL240503P00185000 | 2024-04-30 11:41AM EDT | 185.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| BURL240503P00187500 | 2024-05-01 3:20PM EDT | 187.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| BURL240503P00190000 | 2024-04-29 2:25PM EDT | 190.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| BURL240503P00192500 | 2024-04-26 3:32PM EDT | 192.50 | 7.10 | 6.70 | 11.60 | 0.00 | - | 3 | 0 | 82.23% |
| BURL240503P00195000 | 2024-04-26 3:56PM EDT | 195.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| BURL240503P00200000 | 2024-04-09 10:40AM EDT | 200.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BURL240503P00205000 | 2024-04-24 2:49PM EDT | 205.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| BURL240503P00210000 | 2024-04-17 3:07PM EDT | 210.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BURL240503P00215000 | 2024-04-05 12:14PM EDT | 215.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240503P00220000 | 2024-04-24 3:52PM EDT | 220.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BURL240503P00225000 | 2024-04-24 3:52PM EDT | 225.00 | 46.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240503P00300000 | 2024-04-23 10:03AM EDT | 300.00 | 120.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.