Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.80 | 0.00 | - | - | 4 |
| 54.19 | 0.00 | - | 1 | 3 | 185.00 | 0.62 | 0.00 | - | 1 | 1 |
| 32.68 | 0.00 | - | 2 | 4 | 200.00 | 1.22 | 0.00 | - | 1 | 1 |
| 8.72 | 0.00 | - | - | 1 | 205.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 2,276 | 2,276 |
| - | - | - | - | - | 212.50 | 0.15 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 215.00 | 0.25 | 0.00 | - | 1 | 0 |
| 19.94 | 0.00 | - | 1 | 9 | 220.00 | 0.28 | 0.00 | - | 1 | 5 |
| 17.64 | 0.00 | - | - | 5 | 222.50 | - | - | - | - | - |
| 18.86 | 0.00 | - | 5 | 15 | 225.00 | 0.16 | -0.59 | -78.67% | 3 | 20 |
| - | - | - | - | - | 227.50 | 0.25 | -1.15 | -82.14% | 7 | 20 |
| 9.61 | 0.00 | - | 1 | 2,302 | 230.00 | 0.32 | -0.18 | -36.00% | 1 | 28 |
| 9.40 | +0.40 | +4.44% | 1 | 6 | 232.50 | 0.55 | -0.60 | -52.17% | 1 | 21 |
| 7.90 | -2.70 | -25.47% | 1 | 2,223 | 235.00 | 0.78 | -0.97 | -55.43% | 12 | 43 |
| 5.05 | +0.85 | +20.24% | 10 | 13 | 237.50 | 1.85 | -0.80 | -30.19% | 8 | 15 |
| 4.06 | +0.96 | +30.97% | 7 | 41 | 240.00 | 3.00 | -0.55 | -15.49% | 7 | 15 |
| 2.00 | -0.25 | -11.11% | 24 | 12 | 242.50 | 5.00 | -0.20 | -3.85% | 24 | 38 |
| 1.25 | -0.20 | -13.79% | 63 | 59 | 245.00 | - | - | - | - | - |
| 0.75 | +0.20 | +36.36% | 16 | 9 | 247.50 | - | - | - | - | - |
| 0.38 | -0.22 | -36.67% | 31 | 118 | 250.00 | - | - | - | - | - |
| 0.39 | -0.46 | -54.12% | 10 | 4 | 252.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 11 | 255.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 2 | 2 | 260.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 4 | 265.00 | - | - | - | - | - |
| 0.13 | -0.10 | -43.48% | 1 | 5 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.