U.S. markets open in 7 hours 28 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,992.00 -8.75 (-0.05%) E-mini Russell 2000 Index Futur
2,052.80 +7.00 (+0.34%) Petróleo
78.56 +0.45 (+0.58%) Oro
2,320.90 +12.30 (+0.53%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00160000 | 2024-05-02 11:19AM EDT | 160.00 | 24.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240510C00162500 | 2024-04-29 1:57PM EDT | 162.50 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240510C00170000 | 2024-04-26 10:15AM EDT | 170.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240510C00172500 | 2024-04-29 10:31AM EDT | 172.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240510C00175000 | 2024-05-01 10:21AM EDT | 175.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BURL240510C00177500 | 2024-05-01 3:11PM EDT | 177.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BURL240510C00180000 | 2024-05-03 10:23AM EDT | 180.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240510C00182500 | 2024-05-03 1:15PM EDT | 182.50 | 5.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240510C00185000 | 2024-05-03 12:55PM EDT | 185.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BURL240510C00187500 | 2024-05-03 2:38PM EDT | 187.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| BURL240510C00190000 | 2024-05-03 3:58PM EDT | 190.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BURL240510C00192500 | 2024-05-03 2:05PM EDT | 192.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BURL240510C00195000 | 2024-05-03 2:57PM EDT | 195.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BURL240510C00197500 | 2024-05-03 9:47AM EDT | 197.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240510C00200000 | 2024-05-03 11:48AM EDT | 200.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240510C00202500 | 2024-05-01 11:12AM EDT | 202.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BURL240510C00205000 | 2024-04-19 9:34AM EDT | 205.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240510C00210000 | 2024-04-15 3:38PM EDT | 210.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BURL240510C00215000 | 2024-04-16 11:38AM EDT | 215.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 25.00% |
| BURL240510C00220000 | 2024-05-03 2:47PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BURL240510C00225000 | 2024-05-01 1:57PM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00145000 | 2024-04-17 9:30AM EDT | 145.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL240510P00150000 | 2024-04-17 9:30AM EDT | 150.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL240510P00157500 | 2024-05-01 1:51PM EDT | 157.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL240510P00162500 | 2024-04-29 10:10AM EDT | 162.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BURL240510P00165000 | 2024-05-02 3:56PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BURL240510P00170000 | 2024-05-03 2:25PM EDT | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BURL240510P00172500 | 2024-05-03 2:58PM EDT | 172.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BURL240510P00175000 | 2024-05-03 3:10PM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BURL240510P00177500 | 2024-05-03 2:58PM EDT | 177.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240510P00180000 | 2024-05-03 1:37PM EDT | 180.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BURL240510P00182500 | 2024-05-03 10:03AM EDT | 182.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BURL240510P00185000 | 2024-05-03 12:30PM EDT | 185.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BURL240510P00187500 | 2024-05-03 11:58AM EDT | 187.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240510P00190000 | 2024-05-03 1:19PM EDT | 190.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2,114 | 0 | 0.00% |
| BURL240510P00192500 | 2024-05-03 9:34AM EDT | 192.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240510P00195000 | 2024-05-03 9:55AM EDT | 195.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240510P00197500 | 2024-05-03 1:19PM EDT | 197.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240510P00205000 | 2024-04-11 1:53PM EDT | 205.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240510P00210000 | 2024-04-03 9:48AM EDT | 210.00 | 3.70 | 20.60 | 23.80 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240510P00215000 | 2024-04-03 9:48AM EDT | 215.00 | 5.30 | 25.60 | 28.90 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240510P00220000 | 2024-04-03 9:49AM EDT | 220.00 | 7.40 | 30.50 | 33.80 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240510P00225000 | 2024-04-03 9:49AM EDT | 225.00 | 10.00 | 35.00 | 39.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.