Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00080000 | 2023-11-17 12:55PM EDT | 80.00 | 61.10 | 104.70 | 107.50 | 0.00 | - | 3 | 3 | 0.00% |
| BURL240621C00100000 | 2023-11-14 10:48AM EDT | 100.00 | 42.02 | 93.40 | 97.60 | 0.00 | - | - | 3 | 152.00% |
| BURL240621C00105000 | 2023-10-13 3:03PM EDT | 105.00 | 26.20 | 35.40 | 38.20 | 0.00 | - | 22 | 23 | 0.00% |
| BURL240621C00110000 | 2023-10-11 1:13PM EDT | 110.00 | 27.90 | 32.50 | 34.20 | 0.00 | - | 22 | 38 | 0.00% |
| BURL240621C00115000 | 2023-11-09 3:01PM EDT | 115.00 | 30.00 | 65.10 | 68.60 | 0.00 | - | - | 5 | 0.00% |
| BURL240621C00120000 | 2023-11-20 1:02PM EDT | 120.00 | 30.04 | 72.10 | 75.40 | 0.00 | - | 2 | 2 | 86.38% |
| BURL240621C00125000 | 2024-01-19 12:39PM EDT | 125.00 | 72.76 | 72.00 | 76.00 | 0.00 | - | 1 | 12 | 143.21% |
| BURL240621C00130000 | 2023-11-13 1:06PM EDT | 130.00 | 18.86 | 61.70 | 63.90 | 0.00 | - | 3 | 7 | 77.05% |
| BURL240621C00135000 | 2023-11-20 3:14PM EDT | 135.00 | 22.30 | 58.80 | 62.10 | 0.00 | - | 5 | 11 | 92.36% |
| BURL240621C00140000 | 2024-05-01 3:16PM EDT | 140.00 | 44.02 | 52.00 | 55.90 | 0.00 | - | 1 | 129 | 65.70% |
| BURL240621C00145000 | 2023-11-20 3:07PM EDT | 145.00 | 17.70 | 50.80 | 53.00 | 0.00 | - | 50 | 54 | 90.84% |
| BURL240621C00150000 | 2023-11-20 2:50PM EDT | 150.00 | 15.90 | 47.50 | 49.40 | 0.00 | - | 15 | 31 | 94.51% |
| BURL240621C00155000 | 2024-04-24 12:39PM EDT | 155.00 | 28.40 | 38.00 | 41.10 | 0.00 | - | 1 | 25 | 55.49% |
| BURL240621C00160000 | 2024-04-25 9:31AM EDT | 160.00 | 23.55 | 34.50 | 36.10 | 0.00 | - | 1 | 8 | 56.10% |
| BURL240621C00165000 | 2024-05-02 2:29PM EDT | 165.00 | 25.20 | 29.00 | 31.50 | 0.00 | - | 3 | 222 | 58.04% |
| BURL240621C00170000 | 2024-05-01 2:56PM EDT | 170.00 | 18.70 | 24.70 | 27.30 | 0.00 | - | 4 | 38 | 55.68% |
| BURL240621C00175000 | 2024-05-01 3:16PM EDT | 175.00 | 15.48 | 22.40 | 24.80 | 0.00 | - | 2 | 37 | 55.03% |
| BURL240621C00180000 | 2024-05-15 12:41PM EDT | 180.00 | 20.40 | 18.80 | 20.80 | 0.00 | - | 2 | 98 | 52.62% |
| BURL240621C00185000 | 2024-05-15 3:59PM EDT | 185.00 | 17.50 | 15.80 | 16.40 | 0.00 | - | 1 | 132 | 50.96% |
| BURL240621C00190000 | 2024-05-17 12:33PM EDT | 190.00 | 13.09 | 13.00 | 13.40 | -1.21 | -8.46% | 3 | 259 | 49.75% |
| BURL240621C00195000 | 2024-05-17 10:45AM EDT | 195.00 | 10.90 | 10.30 | 10.90 | -0.40 | -3.54% | 2 | 1,651 | 49.29% |
| BURL240621C00200000 | 2024-05-17 12:33PM EDT | 200.00 | 8.46 | 8.20 | 8.70 | -1.24 | -12.78% | 7 | 381 | 48.70% |
| BURL240621C00210000 | 2024-05-17 12:51PM EDT | 210.00 | 5.19 | 4.90 | 6.60 | -1.11 | -17.62% | 341 | 189 | 53.80% |
| BURL240621C00220000 | 2024-05-16 2:40PM EDT | 220.00 | 3.65 | 2.80 | 3.20 | 0.00 | - | 1 | 348 | 47.95% |
| BURL240621C00230000 | 2024-05-15 12:03PM EDT | 230.00 | 2.00 | 1.25 | 2.30 | +0.06 | +3.09% | 1 | 269 | 51.33% |
| BURL240621C00240000 | 2024-05-13 2:34PM EDT | 240.00 | 1.10 | 0.90 | 1.10 | 0.00 | - | 5 | 261 | 48.85% |
| BURL240621C00250000 | 2024-05-15 3:57PM EDT | 250.00 | 0.60 | 0.45 | 2.10 | 0.00 | - | 2 | 416 | 57.42% |
| BURL240621C00260000 | 2024-04-15 3:24PM EDT | 260.00 | 0.35 | 0.15 | 1.00 | 0.00 | - | 5 | 82 | 54.20% |
| BURL240621C00270000 | 2024-04-12 9:30AM EDT | 270.00 | 0.66 | 0.05 | 1.20 | 0.00 | - | 5 | 18 | 60.45% |
| BURL240621C00280000 | 2024-04-24 1:17PM EDT | 280.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 73.36% |
| BURL240621C00290000 | 2024-05-16 9:30AM EDT | 290.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 2 | 12 | 78.56% |
| BURL240621C00300000 | 2024-03-07 12:21PM EDT | 300.00 | 1.40 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 70.51% |
| BURL240621C00340000 | 2024-04-24 3:15PM EDT | 340.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 20 | 71.88% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00060000 | 2024-04-04 2:15PM EDT | 60.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 214.26% |
| BURL240621P00075000 | 2023-11-07 11:44AM EDT | 75.00 | 1.75 | 0.00 | 1.50 | 0.00 | - | - | 25 | 164.94% |
| BURL240621P00085000 | 2023-10-10 2:16PM EDT | 85.00 | 3.85 | 2.85 | 3.10 | 0.00 | - | 2 | 16 | 194.53% |
| BURL240621P00090000 | 2024-03-05 11:14AM EDT | 90.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 1 | 17 | 146.05% |
| BURL240621P00095000 | 2024-04-25 3:00PM EDT | 95.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 8 | 134.33% |
| BURL240621P00100000 | 2024-04-15 3:50PM EDT | 100.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 99.61% |
| BURL240621P00105000 | 2023-11-13 2:52PM EDT | 105.00 | 7.70 | 0.00 | 3.20 | 0.00 | - | 500 | 500 | 129.93% |
| BURL240621P00110000 | 2023-10-13 2:55PM EDT | 110.00 | 13.10 | 8.20 | 9.20 | 0.00 | - | 1 | 6 | 200.35% |
| BURL240621P00115000 | 2023-11-22 4:28PM EDT | 115.00 | 2.79 | 0.75 | 3.70 | 0.00 | - | 13 | 53 | 122.83% |
| BURL240621P00120000 | 2024-05-01 12:42PM EDT | 120.00 | 0.33 | 0.00 | 2.20 | 0.00 | - | 2 | 23 | 97.12% |
| BURL240621P00125000 | 2024-05-01 12:42PM EDT | 125.00 | 0.43 | 0.00 | 2.20 | 0.00 | - | 2 | 318 | 90.09% |
| BURL240621P00130000 | 2024-05-02 2:29PM EDT | 130.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 4 | 990 | 58.79% |
| BURL240621P00135000 | 2024-05-14 3:38PM EDT | 135.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 23 | 73 | 63.43% |
| BURL240621P00140000 | 2024-04-23 2:23PM EDT | 140.00 | 1.01 | 0.15 | 2.50 | 0.00 | - | 13 | 116 | 73.49% |
| BURL240621P00145000 | 2024-05-15 3:20PM EDT | 145.00 | 0.58 | 0.25 | 1.85 | 0.00 | - | 1 | 101 | 63.40% |
| BURL240621P00150000 | 2024-05-02 11:15AM EDT | 150.00 | 1.85 | 0.60 | 0.85 | 0.00 | - | 3 | 26 | 52.69% |
| BURL240621P00155000 | 2024-05-17 11:18AM EDT | 155.00 | 1.15 | 1.00 | 1.25 | +0.01 | +0.88% | 3 | 1,037 | 52.32% |
| BURL240621P00160000 | 2024-05-16 3:59PM EDT | 160.00 | 1.42 | 1.40 | 1.70 | 0.00 | - | 4 | 51 | 50.71% |
| BURL240621P00165000 | 2024-05-14 1:25PM EDT | 165.00 | 2.40 | 2.00 | 2.40 | 0.00 | - | 20 | 83 | 51.32% |
| BURL240621P00170000 | 2024-05-16 3:59PM EDT | 170.00 | 2.69 | 2.85 | 3.20 | 0.00 | - | 5 | 118 | 49.84% |
| BURL240621P00175000 | 2024-05-16 11:41AM EDT | 175.00 | 3.80 | 3.90 | 4.30 | 0.00 | - | 4 | 82 | 48.85% |
| BURL240621P00180000 | 2024-05-17 11:32AM EDT | 180.00 | 5.60 | 3.80 | 5.70 | +0.75 | +15.46% | 7 | 215 | 48.01% |
| BURL240621P00185000 | 2024-05-17 11:21AM EDT | 185.00 | 7.20 | 7.00 | 7.40 | +0.80 | +12.50% | 1 | 240 | 47.12% |
| BURL240621P00190000 | 2024-05-17 1:22PM EDT | 190.00 | 9.60 | 9.00 | 9.60 | +1.20 | +14.29% | 3 | 321 | 46.95% |
| BURL240621P00195000 | 2024-05-17 11:21AM EDT | 195.00 | 11.60 | 11.50 | 12.00 | +1.10 | +10.48% | 1 | 323 | 46.11% |
| BURL240621P00200000 | 2024-05-16 3:30PM EDT | 200.00 | 13.10 | 14.30 | 14.90 | 0.00 | - | 19 | 406 | 45.91% |
| BURL240621P00210000 | 2024-05-01 1:14PM EDT | 210.00 | 34.00 | 20.60 | 21.90 | 0.00 | - | 3 | 316 | 46.53% |
| BURL240621P00220000 | 2024-05-09 3:04PM EDT | 220.00 | 30.50 | 28.70 | 30.20 | 0.00 | - | 2 | 130 | 48.76% |
| BURL240621P00230000 | 2024-04-16 3:58PM EDT | 230.00 | 49.20 | 36.70 | 39.10 | 0.00 | - | 1 | 9 | 50.93% |
| BURL240621P00240000 | 2024-04-01 3:59PM EDT | 240.00 | 19.90 | 60.20 | 62.90 | 0.00 | - | 11 | 0 | 124.43% |
| BURL240621P00260000 | 2024-03-13 12:00PM EDT | 260.00 | 42.00 | 68.60 | 72.20 | 0.00 | - | 3 | 0 | 83.23% |
© 2024 Yahoo. Todos los derechos reservados.