U.S. markets open in 2 hours 52 minutes
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,486.00 -40.00 (-0.10%) F Nasdaq
20,010.00 +37.75 (+0.19%) E-mini Russell 2000 Index Futur
2,039.50 -5.40 (-0.26%) Petróleo
81.58 +0.75 (+0.93%) Oro
2,320.00 -10.80 (-0.46%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240628C00170000 | 2024-06-11 3:41PM EDT | 170.00 | 60.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240628C00185000 | 2024-06-17 10:46AM EDT | 185.00 | 46.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240628C00190000 | 2024-06-14 3:58PM EDT | 190.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240628C00200000 | 2024-06-17 10:46AM EDT | 200.00 | 31.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240628C00205000 | 2024-05-30 9:52AM EDT | 205.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240628C00210000 | 2024-05-20 10:23AM EDT | 210.00 | 5.45 | 22.60 | 26.10 | 0.00 | - | - | 1 | 0.00% |
| BURL240628C00212500 | 2024-06-11 3:41PM EDT | 212.50 | 19.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240628C00217500 | 2024-06-20 11:59AM EDT | 217.50 | 21.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240628C00220000 | 2024-06-20 11:59AM EDT | 220.00 | 19.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240628C00222500 | 2024-06-24 3:39PM EDT | 222.50 | 21.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240628C00225000 | 2024-06-25 3:46PM EDT | 225.00 | 17.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240628C00227500 | 2024-06-20 11:38AM EDT | 227.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240628C00230000 | 2024-06-25 3:54PM EDT | 230.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2,165 | 0 | 0.00% |
| BURL240628C00232500 | 2024-06-20 2:26PM EDT | 232.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240628C00235000 | 2024-06-25 11:11AM EDT | 235.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240628C00237500 | 2024-06-25 1:57PM EDT | 237.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BURL240628C00240000 | 2024-06-25 3:59PM EDT | 240.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BURL240628C00242500 | 2024-06-25 3:58PM EDT | 242.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BURL240628C00245000 | 2024-06-25 3:58PM EDT | 245.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| BURL240628C00247500 | 2024-06-25 3:49PM EDT | 247.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| BURL240628C00250000 | 2024-06-25 3:59PM EDT | 250.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,094 | 0 | 12.50% |
| BURL240628C00252500 | 2024-06-25 3:56PM EDT | 252.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BURL240628C00255000 | 2024-06-25 12:12PM EDT | 255.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BURL240628C00260000 | 2024-06-24 9:50AM EDT | 260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BURL240628C00265000 | 2024-06-25 12:12PM EDT | 265.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BURL240628C00270000 | 2024-06-25 12:02PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240628C00300000 | 2024-06-17 10:00AM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL240628C00305000 | 2024-06-17 10:26AM EDT | 305.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240628P00165000 | 2024-06-18 12:53PM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL240628P00170000 | 2024-06-18 2:42PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BURL240628P00175000 | 2024-06-04 11:48AM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL240628P00180000 | 2024-06-17 12:04PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL240628P00205000 | 2024-06-25 9:57AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| BURL240628P00210000 | 2024-06-25 12:10PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BURL240628P00215000 | 2024-06-14 9:30AM EDT | 215.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BURL240628P00217500 | 2024-06-24 12:34PM EDT | 217.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| BURL240628P00220000 | 2024-06-25 2:15PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BURL240628P00222500 | 2024-06-21 2:24PM EDT | 222.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BURL240628P00225000 | 2024-06-25 2:15PM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240628P00227500 | 2024-06-21 3:50PM EDT | 227.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240628P00230000 | 2024-06-25 3:54PM EDT | 230.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BURL240628P00232500 | 2024-06-25 3:47PM EDT | 232.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BURL240628P00235000 | 2024-06-25 3:54PM EDT | 235.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BURL240628P00237500 | 2024-06-25 2:42PM EDT | 237.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BURL240628P00240000 | 2024-06-25 3:49PM EDT | 240.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| BURL240628P00242500 | 2024-06-25 3:58PM EDT | 242.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240628P00245000 | 2024-06-25 10:05AM EDT | 245.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240628P00250000 | 2024-06-24 1:06PM EDT | 250.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BURL240628P00255000 | 2024-06-03 2:25PM EDT | 255.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.