U.S. markets open in 6 hours 31 minutes
F S&P 500
5,539.25 +17.75 (+0.32%) F Dow Jones
39,554.00 +85.00 (+0.22%) F Nasdaq
20,007.50 +80.25 (+0.40%) E-mini Russell 2000 Index Futur
2,076.30 +11.30 (+0.55%) Petróleo
82.15 +0.61 (+0.75%) Oro
2,335.80 -3.80 (-0.16%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705C00185000 | 2024-06-27 3:03PM EDT | 185.00 | 54.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240705C00200000 | 2024-06-04 2:33PM EDT | 200.00 | 32.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240705C00205000 | 2024-05-29 1:30PM EDT | 205.00 | 8.72 | 34.70 | 38.60 | 0.00 | - | - | 1 | 112.60% |
| BURL240705C00220000 | 2024-06-20 11:59AM EDT | 220.00 | 19.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240705C00222500 | 2024-06-20 11:59AM EDT | 222.50 | 17.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240705C00225000 | 2024-06-24 3:39PM EDT | 225.00 | 18.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240705C00227500 | 2024-06-27 11:08AM EDT | 227.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240705C00230000 | 2024-06-27 3:03PM EDT | 230.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240705C00232500 | 2024-06-28 10:44AM EDT | 232.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240705C00235000 | 2024-06-28 11:56AM EDT | 235.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240705C00237500 | 2024-06-28 2:22PM EDT | 237.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BURL240705C00240000 | 2024-06-28 12:08PM EDT | 240.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.01% |
| BURL240705C00242500 | 2024-06-28 3:58PM EDT | 242.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BURL240705C00245000 | 2024-06-28 3:58PM EDT | 245.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| BURL240705C00247500 | 2024-06-28 3:58PM EDT | 247.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BURL240705C00250000 | 2024-06-28 3:41PM EDT | 250.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BURL240705C00252500 | 2024-06-28 2:22PM EDT | 252.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BURL240705C00255000 | 2024-06-27 9:54AM EDT | 255.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BURL240705C00260000 | 2024-06-28 3:39PM EDT | 260.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240705C00265000 | 2024-06-14 3:41PM EDT | 265.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BURL240705C00270000 | 2024-06-28 10:27AM EDT | 270.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240705C00275000 | 2024-06-28 3:37PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BURL240705C00280000 | 2024-06-27 9:34AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL240705C00285000 | 2024-06-28 11:15AM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BURL240705C00290000 | 2024-06-28 2:36PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| BURL240705C00295000 | 2024-06-28 11:19AM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240705P00165000 | 2024-05-29 9:39AM EDT | 165.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| BURL240705P00175000 | 2024-06-25 10:53AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL240705P00180000 | 2024-06-25 10:47AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL240705P00185000 | 2024-05-30 9:36AM EDT | 185.00 | 0.62 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 94.92% |
| BURL240705P00190000 | 2024-06-28 10:27AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BURL240705P00195000 | 2024-06-28 10:03AM EDT | 195.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| BURL240705P00200000 | 2024-05-30 9:36AM EDT | 200.00 | 1.22 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 72.07% |
| BURL240705P00205000 | 2024-06-10 2:44PM EDT | 205.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BURL240705P00210000 | 2024-06-20 3:34PM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,276 | 0 | 25.00% |
| BURL240705P00212500 | 2024-06-25 10:00AM EDT | 212.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BURL240705P00215000 | 2024-06-24 10:39AM EDT | 215.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240705P00217500 | 2024-06-27 10:28AM EDT | 217.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL240705P00220000 | 2024-06-24 11:47AM EDT | 220.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240705P00222500 | 2024-06-28 2:20PM EDT | 222.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BURL240705P00225000 | 2024-06-28 11:00AM EDT | 225.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BURL240705P00227500 | 2024-06-28 2:20PM EDT | 227.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BURL240705P00230000 | 2024-06-28 12:34PM EDT | 230.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240705P00232500 | 2024-06-28 10:48AM EDT | 232.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240705P00235000 | 2024-06-28 1:55PM EDT | 235.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BURL240705P00237500 | 2024-06-28 3:55PM EDT | 237.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BURL240705P00240000 | 2024-06-28 3:26PM EDT | 240.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.01% |
| BURL240705P00242500 | 2024-06-28 3:41PM EDT | 242.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BURL240705P00245000 | 2024-06-28 2:23PM EDT | 245.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240705P00247500 | 2024-06-25 10:05AM EDT | 247.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.