U.S. markets open in 5 hours 7 minutes
F S&P 500
5,531.75 +10.25 (+0.19%) F Dow Jones
39,499.00 +30.00 (+0.08%) F Nasdaq
19,969.25 +42.00 (+0.21%) E-mini Russell 2000 Index Futur
2,072.20 +7.20 (+0.35%) Petróleo
82.18 +0.64 (+0.78%) Oro
2,333.60 -6.00 (-0.26%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240712C00185000 | 2024-06-24 3:31PM EDT | 185.00 | 59.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240712C00230000 | 2024-06-25 12:01PM EDT | 230.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BURL240712C00235000 | 2024-06-24 10:55AM EDT | 235.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240712C00237500 | 2024-06-28 11:40AM EDT | 237.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240712C00240000 | 2024-06-24 1:00PM EDT | 240.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240712C00242500 | 2024-06-27 3:23PM EDT | 242.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BURL240712C00245000 | 2024-06-28 3:33PM EDT | 245.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BURL240712C00247500 | 2024-06-28 12:01PM EDT | 247.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BURL240712C00250000 | 2024-06-28 12:05PM EDT | 250.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BURL240712C00255000 | 2024-06-04 1:43PM EDT | 255.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BURL240712C00260000 | 2024-06-25 9:40AM EDT | 260.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240712C00305000 | 2024-06-26 11:26AM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL240712C00310000 | 2024-06-28 11:44AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240712P00155000 | 2024-06-24 1:17PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL240712P00170000 | 2024-06-24 12:45PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL240712P00185000 | 2024-06-10 9:50AM EDT | 185.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240712P00200000 | 2024-06-06 3:56PM EDT | 200.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL240712P00210000 | 2024-06-07 11:13AM EDT | 210.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240712P00220000 | 2024-06-27 3:03PM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240712P00225000 | 2024-06-14 11:17AM EDT | 225.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240712P00227500 | 2024-06-28 11:56AM EDT | 227.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240712P00230000 | 2024-06-28 11:26AM EDT | 230.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL240712P00232500 | 2024-06-28 3:00PM EDT | 232.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BURL240712P00235000 | 2024-06-28 1:56PM EDT | 235.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BURL240712P00237500 | 2024-06-28 12:18PM EDT | 237.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BURL240712P00240000 | 2024-06-28 12:09PM EDT | 240.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| BURL240712P00242500 | 2024-06-24 3:54PM EDT | 242.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240712P00250000 | 2024-06-28 12:09PM EDT | 250.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL240712P00255000 | 2024-06-24 1:15PM EDT | 255.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240712P00265000 | 2024-06-26 9:34AM EDT | 265.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.