Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240719C00145000 | 2024-05-01 3:12PM EDT | 145.00 | 39.70 | 54.70 | 58.20 | 0.00 | - | - | 3 | 55.10% |
| BURL240719C00150000 | 2024-05-02 11:35AM EDT | 150.00 | 38.60 | 50.20 | 53.60 | 0.00 | - | - | 1 | 54.88% |
| BURL240719C00160000 | 2024-05-23 2:19PM EDT | 160.00 | 30.40 | 41.20 | 44.40 | 0.00 | - | 1 | 12 | 51.71% |
| BURL240719C00165000 | 2024-04-29 10:13AM EDT | 165.00 | 26.80 | 37.00 | 39.00 | 0.00 | - | - | 1 | 53.49% |
| BURL240719C00170000 | 2024-05-17 10:18AM EDT | 170.00 | 29.50 | 32.70 | 35.50 | 0.00 | - | 5 | 8 | 55.21% |
| BURL240719C00175000 | 2024-05-15 3:59PM EDT | 175.00 | 26.50 | 28.70 | 30.60 | 0.00 | - | 7 | 14 | 49.67% |
| BURL240719C00180000 | 2024-05-23 2:19PM EDT | 180.00 | 16.20 | 25.10 | 27.90 | 0.00 | - | 2 | 11 | 52.80% |
| BURL240719C00185000 | 2024-05-22 2:00PM EDT | 185.00 | 13.20 | 21.70 | 22.90 | 0.00 | - | 152 | 162 | 46.19% |
| BURL240719C00190000 | 2024-05-23 10:30AM EDT | 190.00 | 17.90 | 18.60 | 19.40 | +6.70 | +59.82% | 1 | 71 | 44.62% |
| BURL240719C00195000 | 2024-05-24 3:58PM EDT | 195.00 | 16.00 | 16.00 | 16.40 | +7.00 | +77.78% | 8 | 34 | 43.90% |
| BURL240719C00200000 | 2024-05-24 3:33PM EDT | 200.00 | 13.30 | 13.30 | 13.70 | +5.60 | +72.73% | 18 | 456 | 43.25% |
| BURL240719C00210000 | 2024-05-24 12:55PM EDT | 210.00 | 9.30 | 8.70 | 9.20 | +4.70 | +102.17% | 13 | 20 | 42.07% |
| BURL240719C00220000 | 2024-05-24 2:17PM EDT | 220.00 | 5.93 | 5.40 | 5.90 | +3.23 | +119.63% | 3 | 64 | 41.19% |
| BURL240719C00230000 | 2024-05-24 1:57PM EDT | 230.00 | 3.90 | 3.20 | 5.40 | +1.50 | +62.50% | 47 | 77 | 47.87% |
| BURL240719C00240000 | 2024-05-24 2:06PM EDT | 240.00 | 2.10 | 1.70 | 2.90 | +0.60 | +40.00% | 2,192 | 103 | 44.15% |
| BURL240719C00250000 | 2024-05-24 1:57PM EDT | 250.00 | 1.30 | 0.90 | 1.10 | +0.40 | +44.44% | 138 | 106 | 38.81% |
| BURL240719C00260000 | 2024-05-24 3:56PM EDT | 260.00 | 0.50 | 0.40 | 2.20 | -0.50 | -50.00% | 138 | 459 | 51.97% |
| BURL240719C00270000 | 2024-05-08 1:15PM EDT | 270.00 | 0.40 | 0.20 | 0.75 | 0.00 | - | 1 | 410 | 44.85% |
| BURL240719C00280000 | 2024-03-26 2:32PM EDT | 280.00 | 3.40 | 0.00 | 0.65 | 0.00 | - | 6 | 130 | 47.78% |
| BURL240719C00300000 | 2024-04-03 1:10PM EDT | 300.00 | 0.90 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 61.06% |
| BURL240719C00310000 | 2024-03-20 3:27PM EDT | 310.00 | 1.10 | 0.00 | 0.55 | 0.00 | - | 9 | 21 | 51.61% |
| BURL240719C00320000 | 2024-03-20 3:37PM EDT | 320.00 | 0.80 | 0.00 | 0.55 | 0.00 | - | - | 6 | 54.69% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240719P00120000 | 2024-05-22 10:42AM EDT | 120.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 45 | 39 | 81.15% |
| BURL240719P00130000 | 2024-05-01 3:00PM EDT | 130.00 | 0.69 | 0.05 | 1.40 | 0.00 | - | - | 4 | 64.60% |
| BURL240719P00145000 | 2024-05-21 1:24PM EDT | 145.00 | 1.05 | 0.35 | 1.30 | 0.00 | - | 1 | 15 | 51.98% |
| BURL240719P00150000 | 2024-04-29 1:43PM EDT | 150.00 | 2.49 | 0.30 | 1.00 | 0.00 | - | 1 | 0 | 49.54% |
| BURL240719P00155000 | 2024-05-22 10:18AM EDT | 155.00 | 2.00 | 0.85 | 1.05 | 0.00 | - | 15 | 70 | 45.51% |
| BURL240719P00160000 | 2024-05-23 11:21AM EDT | 160.00 | 2.85 | 1.10 | 1.45 | 0.00 | - | 1 | 8 | 44.54% |
| BURL240719P00165000 | 2024-05-22 11:23AM EDT | 165.00 | 4.20 | 1.60 | 1.95 | 0.00 | - | 1 | 18 | 43.45% |
| BURL240719P00170000 | 2024-05-22 1:12PM EDT | 170.00 | 5.10 | 2.20 | 2.65 | 0.00 | - | 1 | 79 | 42.69% |
| BURL240719P00175000 | 2024-05-22 11:28AM EDT | 175.00 | 7.30 | 3.10 | 3.50 | 0.00 | - | 1 | 15 | 41.77% |
| BURL240719P00180000 | 2024-05-22 1:35PM EDT | 180.00 | 8.75 | 4.00 | 4.60 | 0.00 | - | 2 | 33 | 41.03% |
| BURL240719P00185000 | 2024-05-23 11:20AM EDT | 185.00 | 10.70 | 5.50 | 6.00 | 0.00 | - | 2 | 92 | 40.49% |
| BURL240719P00190000 | 2024-05-24 11:24AM EDT | 190.00 | 7.50 | 7.20 | 7.80 | -6.00 | -44.44% | 14 | 37 | 40.37% |
| BURL240719P00195000 | 2024-05-24 3:55PM EDT | 195.00 | 9.60 | 9.20 | 9.60 | -8.00 | -45.45% | 9 | 33 | 39.20% |
| BURL240719P00200000 | 2024-05-24 3:33PM EDT | 200.00 | 12.02 | 11.50 | 11.90 | -7.68 | -38.98% | 11 | 19 | 38.67% |
| BURL240719P00210000 | 2024-05-24 10:23AM EDT | 210.00 | 18.90 | 17.00 | 18.00 | -7.20 | -27.59% | 8 | 32 | 39.36% |
| BURL240719P00220000 | 2024-05-23 3:21PM EDT | 220.00 | 34.80 | 23.50 | 25.30 | 0.00 | - | 1 | 17 | 40.37% |
| BURL240719P00230000 | 2024-03-27 1:11PM EDT | 230.00 | 16.30 | 44.20 | 47.40 | 0.00 | - | 3 | 20 | 85.52% |
| BURL240719P00240000 | 2024-03-27 3:02PM EDT | 240.00 | 21.30 | 53.70 | 57.20 | 0.00 | - | 3 | 0 | 93.15% |
© 2024 Yahoo. Todos los derechos reservados.