U.S. markets open in 5 hours 7 minutes
F S&P 500
5,531.50 +10.00 (+0.18%) F Dow Jones
39,495.00 +26.00 (+0.07%) F Nasdaq
19,969.75 +42.50 (+0.21%) E-mini Russell 2000 Index Futur
2,072.10 +7.10 (+0.34%) Petróleo
82.10 +0.56 (+0.69%) Oro
2,333.30 -6.30 (-0.27%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240726C00210000 | 2024-06-24 1:18PM EDT | 210.00 | 34.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240726C00215000 | 2024-06-14 10:38AM EDT | 215.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240726C00225000 | 2024-06-28 2:17PM EDT | 225.00 | 18.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL240726C00230000 | 2024-06-11 10:29AM EDT | 230.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240726C00235000 | 2024-06-24 1:48PM EDT | 235.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240726C00240000 | 2024-06-28 10:49AM EDT | 240.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240726C00270000 | 2024-06-27 11:51AM EDT | 270.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240726P00210000 | 2024-06-24 10:19AM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240726P00220000 | 2024-06-20 12:36PM EDT | 220.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL240726P00225000 | 2024-06-27 10:36AM EDT | 225.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240726P00230000 | 2024-06-27 1:14PM EDT | 230.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BURL240726P00235000 | 2024-06-25 10:35AM EDT | 235.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| BURL240726P00240000 | 2024-06-28 2:40PM EDT | 240.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240726P00245000 | 2024-06-28 10:16AM EDT | 245.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240726P00295000 | 2024-06-20 3:42PM EDT | 295.00 | 57.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240726P00300000 | 2024-06-28 3:43PM EDT | 300.00 | 60.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240726P00305000 | 2024-06-28 3:43PM EDT | 305.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.