U.S. markets open in 5 hours 36 minutes
F S&P 500
5,531.75 +10.25 (+0.19%) F Dow Jones
39,518.00 +49.00 (+0.12%) F Nasdaq
19,958.75 +31.50 (+0.16%) E-mini Russell 2000 Index Futur
2,075.60 +10.60 (+0.51%) Petróleo
82.09 +0.55 (+0.67%) Oro
2,335.80 -3.80 (-0.16%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240802C00230000 | 2024-06-20 2:51PM EDT | 230.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240802C00240000 | 2024-06-25 10:07AM EDT | 240.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240802C00245000 | 2024-06-24 10:28AM EDT | 245.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BURL240802C00250000 | 2024-06-27 3:02PM EDT | 250.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL240802C00255000 | 2024-06-20 9:45AM EDT | 255.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BURL240802C00260000 | 2024-06-24 9:53AM EDT | 260.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BURL240802C00265000 | 2024-06-20 12:22PM EDT | 265.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240802P00225000 | 2024-06-27 3:02PM EDT | 225.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240802P00230000 | 2024-06-14 11:14AM EDT | 230.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL240802P00235000 | 2024-06-20 11:09AM EDT | 235.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BURL240802P00240000 | 2024-06-20 9:48AM EDT | 240.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.