U.S. markets open in 6 hours 48 minutes
F S&P 500
5,540.75 +19.25 (+0.35%) F Dow Jones
39,557.00 +88.00 (+0.22%) F Nasdaq
20,017.25 +90.00 (+0.45%) E-mini Russell 2000 Index Futur
2,076.50 +11.50 (+0.56%) Petróleo
82.06 +0.52 (+0.64%) Oro
2,337.10 -2.50 (-0.11%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250620C00200000 | 2024-05-30 9:38AM EDT | 200.00 | 64.72 | 63.30 | 65.90 | 0.00 | - | 1 | 0 | 50.28% |
| BURL250620C00210000 | 2024-05-30 9:38AM EDT | 210.00 | 58.79 | 57.40 | 59.40 | 0.00 | - | 1 | 0 | 48.80% |
| BURL250620C00240000 | 2024-06-03 11:53AM EDT | 240.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL250620C00260000 | 2024-06-20 3:46PM EDT | 260.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BURL250620C00280000 | 2024-06-28 12:01PM EDT | 280.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BURL250620C00300000 | 2024-05-31 9:58AM EDT | 300.00 | 18.10 | 17.60 | 20.90 | 0.00 | - | 4 | 4 | 42.49% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250620P00125000 | 2024-06-10 9:57AM EDT | 125.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BURL250620P00180000 | 2024-06-27 2:50PM EDT | 180.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BURL250620P00210000 | 2024-06-28 12:14PM EDT | 210.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BURL250620P00220000 | 2024-06-17 2:17PM EDT | 220.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BURL250620P00230000 | 2024-06-28 12:14PM EDT | 230.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| BURL250620P00240000 | 2024-06-28 12:22PM EDT | 240.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.01% |
| BURL250620P00250000 | 2024-06-28 12:23PM EDT | 250.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BURL250620P00260000 | 2024-06-28 12:14PM EDT | 260.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.