Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00145000 | 2023-11-20 3:07PM EDT | 2024-06-21 | 17.70 | 50.80 | 53.00 | 0.00 | - | 50 | 54 | 0.00% |
| BURL240719C00145000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 39.70 | 94.20 | 98.90 | 0.00 | - | - | 3 | 88.77% |
| BURL240816C00145000 | 2024-05-02 11:35AM EDT | 2024-08-16 | 44.30 | 95.50 | 98.80 | 0.00 | - | - | 3 | 76.12% |
| BURL250117C00145000 | 2024-05-14 3:31PM EDT | 2025-01-17 | 61.20 | 99.50 | 104.20 | 0.00 | - | 10 | 15 | 60.90% |
| BURL260116C00145000 | 2023-11-06 12:18PM EDT | 2026-01-16 | 35.70 | 63.70 | 66.20 | 0.00 | - | 17 | 56 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00145000 | 2024-05-23 1:31PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 5 | 174.61% |
| BURL240621P00145000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | -0.35 | -87.50% | 14 | 105 | 114.45% |
| BURL240719P00145000 | 2024-05-21 1:24PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 75.98% |
| BURL240816P00145000 | 2024-05-02 2:49PM EDT | 2024-08-16 | 2.50 | 0.00 | 2.25 | 0.00 | - | 3 | 5 | 66.48% |
| BURL240920P00145000 | 2024-05-23 10:24AM EDT | 2024-09-20 | 3.30 | 0.10 | 2.35 | 0.00 | - | 2 | 31 | 55.96% |
| BURL241220P00145000 | 2024-05-28 1:15PM EDT | 2024-12-20 | 4.00 | 0.70 | 2.20 | 0.00 | - | 9 | 10 | 47.23% |
| BURL250117P00145000 | 2024-02-20 11:33AM EDT | 2025-01-17 | 8.00 | 3.30 | 3.60 | 0.00 | - | 1 | 31 | 50.23% |
| BURL260116P00145000 | 2024-03-07 12:41PM EDT | 2026-01-16 | 10.70 | 11.90 | 13.00 | 0.00 | - | 1 | 10 | 48.29% |
© 2024 Yahoo. Todos los derechos reservados.