Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00165000 | 2024-05-23 2:19PM EDT | 2024-06-07 | 23.50 | 74.00 | 77.00 | 0.00 | - | - | 1 | 154.88% |
| BURL240614C00165000 | 2024-05-23 2:19PM EDT | 2024-06-14 | 24.10 | 73.50 | 78.00 | 0.00 | - | - | 1 | 113.92% |
| BURL240621C00165000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 25.20 | 74.00 | 77.70 | 0.00 | - | 3 | 222 | 94.21% |
| BURL240719C00165000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 26.80 | 35.50 | 38.50 | 0.00 | - | - | 1 | 0.00% |
| BURL240816C00165000 | 2024-05-14 10:49AM EDT | 2024-08-16 | 36.00 | 76.00 | 79.20 | 0.00 | - | 11 | 14 | 62.89% |
| BURL240920C00165000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL250117C00165000 | 2024-02-26 12:45PM EDT | 2025-01-17 | 58.65 | 76.70 | 78.30 | 0.00 | - | 6 | 11 | 38.62% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00165000 | 2024-05-29 3:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | -0.30 | -85.71% | 5 | 18 | 141.02% |
| BURL240614P00165000 | 2024-05-30 10:12AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 15 | 84.57% |
| BURL240621P00165000 | 2024-05-30 9:32AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.60 | -0.52 | -74.29% | 3 | 159 | 79.44% |
| BURL240705P00165000 | 2024-05-29 9:39AM EDT | 2024-07-05 | 1.80 | 0.00 | 1.70 | 0.00 | - | - | 4 | 73.14% |
| BURL240719P00165000 | 2024-05-22 11:23AM EDT | 2024-07-19 | 4.20 | 0.05 | 0.60 | 0.00 | - | 1 | 18 | 51.95% |
| BURL240816P00165000 | 2024-05-22 11:14AM EDT | 2024-08-16 | 5.30 | 0.05 | 1.20 | 0.00 | - | 1 | 41 | 52.54% |
| BURL240920P00165000 | 2024-05-30 11:16AM EDT | 2024-09-20 | 1.10 | 0.25 | 1.20 | 0.00 | - | 1 | 105 | 43.47% |
| BURL250117P00165000 | 2024-05-28 11:52AM EDT | 2025-01-17 | 8.60 | 2.90 | 3.30 | 0.00 | - | 2 | 47 | 38.83% |
| BURL260116P00165000 | 2023-11-21 11:18AM EDT | 2026-01-16 | 34.50 | 23.70 | 26.20 | 0.00 | - | - | 3 | 54.53% |
© 2024 Yahoo. Todos los derechos reservados.