Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00185000 | 2024-05-24 9:31AM EDT | 2024-06-07 | 17.00 | 53.80 | 57.20 | 0.00 | - | 1 | 48 | 113.57% |
| BURL240614C00185000 | 2024-05-24 9:33AM EDT | 2024-06-14 | 16.94 | 53.50 | 57.50 | 0.00 | - | 2 | 4 | 77.15% |
| BURL240621C00185000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 57.10 | 54.50 | 57.60 | +4.87 | +9.32% | 2 | 259 | 73.05% |
| BURL240628C00185000 | 2024-05-31 3:11PM EDT | 2024-06-28 | 57.20 | 53.80 | 58.50 | +36.48 | +176.06% | 2 | 0 | 64.23% |
| BURL240719C00185000 | 2024-05-29 3:07PM EDT | 2024-07-19 | 21.70 | 55.20 | 58.70 | 0.00 | - | 1 | 162 | 55.12% |
| BURL240816C00185000 | 2024-05-23 3:35PM EDT | 2024-08-16 | 16.00 | 56.50 | 59.80 | 0.00 | - | 1 | 8 | 50.37% |
| BURL240920C00185000 | 2024-05-23 10:56AM EDT | 2024-09-20 | 20.28 | 58.20 | 61.90 | 0.00 | - | 1 | 23 | 54.92% |
| BURL241220C00185000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 24.60 | 64.40 | 68.00 | 0.00 | - | - | 10 | 50.12% |
| BURL250117C00185000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 26.10 | 35.90 | 37.10 | 0.00 | - | 5 | 22 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00185000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 3 | 78 | 86.72% |
| BURL240621P00185000 | 2024-05-30 10:53AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.50 | 0.00 | - | 130 | 259 | 68.70% |
| BURL240705P00185000 | 2024-05-30 9:36AM EDT | 2024-07-05 | 0.62 | 0.05 | 1.75 | 0.00 | - | 1 | 1 | 54.76% |
| BURL240719P00185000 | 2024-05-29 1:45PM EDT | 2024-07-19 | 5.50 | 0.10 | 1.80 | 0.00 | - | 5 | 97 | 54.36% |
| BURL240816P00185000 | 2024-05-31 10:12AM EDT | 2024-08-16 | 1.00 | 0.45 | 1.80 | +0.15 | +17.65% | 2 | 41 | 43.20% |
| BURL240920P00185000 | 2024-05-23 3:19PM EDT | 2024-09-20 | 14.70 | 1.55 | 2.00 | 0.00 | - | 1 | 13 | 36.76% |
| BURL250117P00185000 | 2024-05-14 11:00AM EDT | 2025-01-17 | 17.70 | 5.70 | 6.10 | 0.00 | - | 4 | 35 | 36.50% |
| BURL260116P00185000 | 2024-03-19 1:11PM EDT | 2026-01-16 | 20.60 | 32.10 | 33.10 | 0.00 | - | 1 | 0 | 52.94% |
© 2024 Yahoo. Todos los derechos reservados.