Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00250000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 1.45 | 0.85 | 1.05 | +0.77 | +113.24% | 60 | 153 | 34.47% |
| BURL240614C00250000 | 2024-05-31 3:24PM EDT | 2024-06-14 | 3.27 | 1.95 | 3.80 | +0.64 | +24.33% | 4 | 24 | 42.21% |
| BURL240621C00250000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 3.20 | 2.95 | 3.10 | +0.40 | +14.29% | 48 | 764 | 30.49% |
| BURL240628C00250000 | 2024-05-31 11:58AM EDT | 2024-06-28 | 3.60 | 3.10 | 4.40 | -0.04 | -1.10% | 19 | 15 | 31.84% |
| BURL240705C00250000 | 2024-05-30 10:20AM EDT | 2024-07-05 | 5.75 | 4.20 | 7.00 | 0.00 | - | 1 | 1 | 37.84% |
| BURL240719C00250000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 8.00 | 6.20 | 6.80 | +2.77 | +52.96% | 32 | 239 | 31.25% |
| BURL240816C00250000 | 2024-05-31 3:23PM EDT | 2024-08-16 | 10.30 | 9.20 | 9.70 | +1.80 | +21.18% | 93 | 72 | 31.68% |
| BURL240920C00250000 | 2024-05-31 3:29PM EDT | 2024-09-20 | 17.00 | 15.20 | 15.70 | +2.34 | +15.96% | 16 | 104 | 37.70% |
| BURL241220C00250000 | 2024-05-30 1:11PM EDT | 2024-12-20 | 24.50 | 24.70 | 25.80 | 0.00 | - | 1 | 18 | 42.14% |
| BURL250117C00250000 | 2024-05-31 1:42PM EDT | 2025-01-17 | 26.60 | 26.60 | 27.60 | +1.60 | +6.40% | 25 | 1,134 | 41.86% |
| BURL260116C00250000 | 2024-05-30 1:11PM EDT | 2026-01-16 | 49.00 | 47.50 | 51.50 | 0.00 | - | 2 | 105 | 45.82% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00250000 | 2024-05-31 12:55PM EDT | 2024-06-21 | 13.50 | 12.00 | 12.50 | -3.00 | -18.18% | 1 | 1 | 27.63% |
| BURL240628P00250000 | 2024-05-30 12:35PM EDT | 2024-06-28 | 17.60 | 12.10 | 13.90 | 0.00 | - | 2 | 1 | 29.94% |
| BURL240719P00250000 | 2024-05-31 1:32PM EDT | 2024-07-19 | 14.90 | 14.40 | 14.90 | -1.50 | -9.15% | 7 | 5 | 25.60% |
| BURL240816P00250000 | 2024-05-31 1:33PM EDT | 2024-08-16 | 17.00 | 16.40 | 17.00 | -33.00 | -66.00% | 16 | 7 | 25.44% |
| BURL240920P00250000 | 2024-05-31 1:34PM EDT | 2024-09-20 | 21.70 | 20.60 | 21.70 | -15.30 | -41.35% | 11 | 0 | 30.18% |
| BURL241220P00250000 | 2024-05-31 3:29PM EDT | 2024-12-20 | 27.00 | 27.30 | 28.50 | -37.60 | -58.20% | 2 | 1 | 31.98% |
| BURL250117P00250000 | 2024-05-31 10:55AM EDT | 2025-01-17 | 31.80 | 28.50 | 29.90 | -54.69 | -63.23% | 6 | 0 | 31.81% |
© 2024 Yahoo. Todos los derechos reservados.