Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00340000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 111 | 49 | 61.13% |
BURL240816C00340000 | 2024-05-17 1:47PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 52.94% |
BURL240920C00340000 | 2024-05-23 1:15PM EDT | 2024-09-20 | 0.20 | 0.30 | 1.20 | 0.00 | - | - | 2 | 38.01% |
BURL250117C00340000 | 2024-05-31 3:23PM EDT | 2025-01-17 | 4.90 | 4.10 | 4.60 | +1.10 | +28.95% | 1 | 122 | 36.50% |
BURL260116C00340000 | 2024-05-17 11:31AM EDT | 2026-01-16 | 8.60 | 20.50 | 22.40 | 0.00 | - | 1 | 1 | 41.17% |