U.S. markets open in 5 hours 9 minutes
F S&P 500
5,161.50 +6.75 (+0.13%) F Dow Jones
38,875.00 +43.00 (+0.11%) F Nasdaq
18,015.75 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,055.90 +10.10 (+0.49%) Petróleo
78.81 +0.70 (+0.90%) Oro
2,330.40 +21.80 (+0.94%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00145000 | 2023-11-20 3:07PM EDT | 2024-06-21 | 17.70 | 50.80 | 53.00 | 0.00 | - | 50 | 54 | 114.55% |
| BURL240719C00145000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 39.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240816C00145000 | 2024-05-02 11:35AM EDT | 2024-08-16 | 44.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL250117C00145000 | 2024-02-22 11:40AM EDT | 2025-01-17 | 65.60 | 89.00 | 92.80 | 0.00 | - | 14 | 15 | 130.95% |
| BURL260116C00145000 | 2023-11-06 12:18PM EDT | 2026-01-16 | 35.70 | 63.70 | 66.20 | 0.00 | - | 17 | 56 | 50.93% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00145000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL240524P00145000 | 2024-04-18 3:42PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL240531P00145000 | 2024-04-29 10:37AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL240621P00145000 | 2024-05-02 11:45AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BURL240719P00145000 | 2024-04-18 11:25AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BURL240816P00145000 | 2024-05-02 2:49PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BURL240920P00145000 | 2024-04-11 10:13AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BURL250117P00145000 | 2024-02-20 11:33AM EDT | 2025-01-17 | 8.00 | 3.30 | 3.60 | 0.00 | - | 1 | 31 | 30.18% |
| BURL260116P00145000 | 2024-03-07 12:41PM EDT | 2026-01-16 | 10.70 | 11.90 | 13.00 | 0.00 | - | 1 | 10 | 34.05% |
© 2024 Yahoo. Todos los derechos reservados.