U.S. markets open in 4 hours 53 minutes
F S&P 500
5,163.50 +8.75 (+0.17%) F Dow Jones
38,886.00 +54.00 (+0.14%) F Nasdaq
18,025.00 +24.25 (+0.13%) E-mini Russell 2000 Index Futur
2,058.60 +12.80 (+0.63%) Petróleo
78.92 +0.81 (+1.04%) Oro
2,330.20 +21.60 (+0.94%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00155000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240621C00155000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL250117C00155000 | 2024-02-01 1:48PM EDT | 2025-01-17 | 57.50 | 65.80 | 67.10 | 0.00 | - | 10 | 310 | 89.27% |
| BURL260116C00155000 | 2023-11-09 10:33AM EDT | 2026-01-16 | 30.90 | 58.10 | 61.00 | 0.00 | - | - | 14 | 50.63% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00155000 | 2024-04-22 11:35AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240621P00155000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240719P00155000 | 2024-05-01 11:41AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BURL240816P00155000 | 2024-04-10 9:55AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BURL240920P00155000 | 2024-04-23 11:14AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL250117P00155000 | 2024-04-05 10:04AM EDT | 2025-01-17 | 7.30 | 9.90 | 10.30 | 0.00 | - | 2 | 191 | 39.53% |
| BURL260116P00155000 | 2024-02-27 10:49AM EDT | 2026-01-16 | 15.50 | 9.90 | 11.20 | 0.00 | - | 1 | 2 | 26.63% |
© 2024 Yahoo. Todos los derechos reservados.