U.S. markets open in 4 hours 2 minutes
F S&P 500
5,166.00 +11.25 (+0.22%) F Dow Jones
38,899.00 +67.00 (+0.17%) F Nasdaq
18,035.25 +34.50 (+0.19%) E-mini Russell 2000 Index Futur
2,060.20 +14.40 (+0.70%) Petróleo
78.91 +0.80 (+1.02%) Oro
2,325.70 +17.10 (+0.74%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00160000 | 2024-05-02 11:19AM EDT | 2024-05-10 | 24.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240517C00160000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 18.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240621C00160000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240719C00160000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240816C00160000 | 2024-04-23 11:12AM EDT | 2024-08-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240920C00160000 | 2024-05-01 12:43PM EDT | 2024-09-20 | 30.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL241220C00160000 | 2024-04-26 10:15AM EDT | 2024-12-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL250117C00160000 | 2024-04-22 2:05PM EDT | 2025-01-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| BURL260116C00160000 | 2024-04-22 10:46AM EDT | 2026-01-16 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00160000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240531P00160000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BURL240621P00160000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240719P00160000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL240816P00160000 | 2024-04-25 10:51AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BURL240920P00160000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL250117P00160000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL260116P00160000 | 2024-04-10 10:31AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.