U.S. markets open in 7 hours 51 minutes
F S&P 500
5,156.25 +1.50 (+0.03%) F Dow Jones
38,854.00 +22.00 (+0.06%) F Nasdaq
17,987.25 -13.50 (-0.07%) E-mini Russell 2000 Index Futur
2,051.60 +5.80 (+0.28%) Petróleo
78.47 +0.36 (+0.46%) Oro
2,319.50 +10.90 (+0.47%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00165000 | 2024-04-03 9:54AM EDT | 2024-05-17 | 56.75 | 21.70 | 25.20 | 0.00 | - | 1 | 1 | 77.73% |
| BURL240531C00165000 | 2024-05-02 2:29PM EDT | 2024-05-31 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240621C00165000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240719C00165000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240816C00165000 | 2024-04-19 1:28PM EDT | 2024-08-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240920C00165000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL250117C00165000 | 2024-02-26 12:45PM EDT | 2025-01-17 | 58.65 | 76.70 | 78.30 | 0.00 | - | 6 | 11 | 118.37% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00165000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BURL240517P00165000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240524P00165000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BURL240531P00165000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240621P00165000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BURL240719P00165000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 6.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BURL240816P00165000 | 2024-04-25 12:07PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BURL240920P00165000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| BURL250117P00165000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL260116P00165000 | 2023-11-21 11:18AM EDT | 2026-01-16 | 34.50 | 23.70 | 26.20 | 0.00 | - | - | 3 | 39.50% |
© 2024 Yahoo. Todos los derechos reservados.