U.S. markets open in 8 hours 5 minutes
F S&P 500
5,158.50 +3.75 (+0.07%) F Dow Jones
38,867.00 +35.00 (+0.09%) F Nasdaq
17,996.50 -4.25 (-0.02%) E-mini Russell 2000 Index Futur
2,052.60 +6.80 (+0.33%) Petróleo
78.45 +0.34 (+0.44%) Oro
2,320.00 +11.40 (+0.49%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00170000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240517C00170000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240524C00170000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240531C00170000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240621C00170000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL240719C00170000 | 2024-05-01 3:11PM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL240920C00170000 | 2024-03-07 10:45AM EDT | 2024-09-20 | 59.92 | 40.90 | 42.00 | 0.00 | - | 1 | 6 | 76.43% |
| BURL241220C00170000 | 2024-05-02 12:34PM EDT | 2024-12-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL250117C00170000 | 2024-03-15 2:58PM EDT | 2025-01-17 | 64.70 | 39.80 | 40.90 | 0.00 | - | 10 | 49 | 54.07% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00170000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BURL240517P00170000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BURL240524P00170000 | 2024-04-26 12:01PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BURL240531P00170000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240614P00170000 | 2024-05-03 9:54AM EDT | 2024-06-14 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2,100 | 0 | 6.25% |
| BURL240621P00170000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BURL240719P00170000 | 2024-05-02 12:09PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL240816P00170000 | 2024-04-25 11:53AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| BURL240920P00170000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BURL250117P00170000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| BURL260116P00170000 | 2024-03-28 11:14AM EDT | 2026-01-16 | 13.90 | 23.70 | 24.50 | 0.00 | - | 1 | 2 | 34.61% |
© 2024 Yahoo. Todos los derechos reservados.