Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00175000 | 2024-05-01 10:21AM EDT | 2024-05-10 | 5.80 | 9.40 | 11.90 | 0.00 | - | 10 | 17 | 51.81% |
| BURL240517C00175000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 7.50 | 12.00 | 12.60 | 0.00 | - | 1 | 12 | 42.36% |
| BURL240524C00175000 | 2024-05-01 10:38AM EDT | 2024-05-24 | 8.28 | 12.50 | 14.10 | +8.28 | - | - | 2 | 45.13% |
| BURL240531C00175000 | 2024-04-30 10:51AM EDT | 2024-05-31 | 15.40 | 15.70 | 17.30 | 0.00 | - | 3 | 5 | 52.65% |
| BURL240621C00175000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 15.48 | 18.30 | 19.00 | 0.00 | - | 2 | 37 | 49.77% |
| BURL240719C00175000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 17.50 | 19.00 | 21.00 | 0.00 | - | 3 | 7 | 45.97% |
| BURL240816C00175000 | 2024-05-01 3:15PM EDT | 2024-08-16 | 19.60 | 21.00 | 23.10 | +19.60 | - | - | 10 | 45.00% |
| BURL240920C00175000 | 2024-02-08 3:03PM EDT | 2024-09-20 | 41.60 | 52.00 | 53.60 | 0.00 | - | 1 | 4 | 108.48% |
| BURL250117C00175000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 28.00 | 33.60 | 34.30 | 0.00 | - | 5 | 19 | 47.68% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00175000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | -0.45 | -56.25% | 17 | 29 | 36.18% |
| BURL240517P00175000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 1.90 | 1.20 | 1.30 | 0.00 | - | 1 | 26 | 36.06% |
| BURL240524P00175000 | 2024-04-29 2:10PM EDT | 2024-05-24 | 3.20 | 2.20 | 2.40 | 0.00 | - | 10 | 11 | 37.82% |
| BURL240531P00175000 | 2024-04-23 3:45PM EDT | 2024-05-31 | 7.07 | 5.30 | 5.60 | 0.00 | - | 1 | 3 | 50.57% |
| BURL240621P00175000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 6.61 | 6.60 | 6.80 | -0.79 | -10.68% | 6 | 81 | 43.56% |
| BURL240719P00175000 | 2024-05-01 10:17AM EDT | 2024-07-19 | 10.70 | 7.80 | 8.20 | 0.00 | - | 1 | 13 | 39.18% |
| BURL240816P00175000 | 2024-04-29 9:52AM EDT | 2024-08-16 | 9.50 | 9.20 | 9.50 | 0.00 | - | 5 | 35 | 37.07% |
| BURL240920P00175000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 14.70 | 12.00 | 12.30 | 0.00 | - | 7 | 567 | 38.65% |
| BURL250117P00175000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 18.00 | 16.70 | 17.30 | 0.00 | - | 1 | 776 | 36.92% |
| BURL260116P00175000 | 2024-04-22 11:23AM EDT | 2026-01-16 | 29.60 | 25.70 | 26.40 | 0.00 | - | 2 | 6 | 33.79% |
© 2024 Yahoo. Todos los derechos reservados.