Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240510C00185000 | 2024-05-03 12:55PM EDT | 2024-05-10 | 4.00 | 3.50 | 3.70 | +0.50 | +14.29% | 9 | 1,034 | 35.33% |
BURL240517C00185000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 5.80 | 5.20 | 5.50 | +0.60 | +11.54% | 10 | 81 | 36.94% |
BURL240524C00185000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 7.40 | 6.70 | 7.30 | +0.70 | +10.45% | 4 | 31 | 40.20% |
BURL240531C00185000 | 2024-05-03 12:28PM EDT | 2024-05-31 | 11.45 | 10.50 | 11.10 | +11.45 | - | 1 | 0 | 52.04% |
BURL240607C00185000 | 2024-04-30 10:51AM EDT | 2024-06-07 | 10.40 | 11.30 | 11.90 | +10.40 | - | - | 3 | 51.26% |
BURL240621C00185000 | 2024-05-02 11:12AM EDT | 2024-06-21 | 12.10 | 12.60 | 12.90 | 0.00 | - | 2 | 122 | 46.88% |
BURL240719C00185000 | 2024-05-02 11:12AM EDT | 2024-07-19 | 14.20 | 14.70 | 15.10 | 0.00 | - | 1 | 15 | 43.81% |
BURL240920C00185000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 18.20 | 20.60 | 21.20 | 0.00 | - | 5 | 20 | 45.86% |
BURL241220C00185000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 24.60 | 25.80 | 27.60 | +24.60 | - | - | 10 | 46.70% |
BURL250117C00185000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 26.10 | 28.20 | 28.80 | 0.00 | - | 5 | 22 | 46.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240510P00185000 | 2024-05-03 12:30PM EDT | 2024-05-10 | 2.50 | 2.65 | 2.85 | -1.50 | -37.50% | 10 | 166 | 33.53% |
BURL240517P00185000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 3.50 | 4.10 | 4.40 | -1.90 | -35.19% | 2 | 41 | 33.92% |
BURL240524P00185000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 5.45 | 5.50 | 5.80 | -3.15 | -36.63% | 7 | 1 | 35.45% |
BURL240531P00185000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 13.30 | 9.20 | 9.70 | 0.00 | - | 3 | 45 | 49.95% |
BURL240607P00185000 | 2024-05-01 2:33PM EDT | 2024-06-07 | 13.40 | 9.70 | 10.90 | +13.40 | - | - | 5 | 49.84% |
BURL240621P00185000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 11.10 | 10.70 | 10.90 | 0.00 | - | 8 | 179 | 41.95% |
BURL240719P00185000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 15.00 | 12.00 | 12.40 | 0.00 | - | 1 | 88 | 37.81% |
BURL240816P00185000 | 2024-04-26 11:25AM EDT | 2024-08-16 | 14.30 | 13.40 | 13.80 | 0.00 | - | 10 | 26 | 35.88% |
BURL240920P00185000 | 2024-04-04 12:40PM EDT | 2024-09-20 | 9.90 | 16.40 | 16.70 | 0.00 | - | 3 | 4 | 37.43% |
BURL250117P00185000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 22.50 | 21.00 | 21.80 | 0.00 | - | 1 | 31 | 35.76% |
BURL260116P00185000 | 2024-03-19 1:11PM EDT | 2026-01-16 | 20.60 | 32.10 | 33.10 | 0.00 | - | 1 | 0 | 34.96% |