U.S. markets closed
F S&P 500
5,160.25 +5.50 (+0.11%) F Dow Jones
38,869.00 +37.00 (+0.10%) F Nasdaq
18,009.75 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,051.40 +5.60 (+0.27%) Petróleo
78.40 +0.29 (+0.37%) Oro
2,316.50 +7.90 (+0.34%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00195000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.64 | 0.50 | 0.65 | -0.16 | -20.00% | 22 | 1,027 | 39.43% |
| BURL240517C00195000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 1.95 | 1.55 | 1.75 | +0.20 | +11.43% | 7 | 607 | 37.16% |
| BURL240524C00195000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 3.20 | 2.80 | 3.10 | +0.20 | +6.67% | 2 | 4 | 39.05% |
| BURL240531C00195000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 5.07 | 6.20 | 6.80 | +5.07 | - | - | 1 | 51.90% |
| BURL240607C00195000 | 2024-04-29 1:33PM EDT | 2024-06-07 | 5.77 | 7.00 | 7.40 | 0.00 | - | 3 | 3 | 50.26% |
| BURL240621C00195000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 8.95 | 8.20 | 8.40 | +3.30 | +58.41% | 1,503 | 243 | 45.97% |
| BURL240719C00195000 | 2024-05-03 10:48AM EDT | 2024-07-19 | 11.30 | 10.10 | 10.50 | +3.30 | +41.25% | 1 | 8 | 42.76% |
| BURL240816C00195000 | 2024-05-03 10:41AM EDT | 2024-08-16 | 13.70 | 12.20 | 12.60 | +1.60 | +13.22% | 8 | 12 | 41.86% |
| BURL240920C00195000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 18.40 | 16.00 | 16.50 | +3.50 | +23.49% | 3 | 17 | 44.75% |
| BURL241220C00195000 | 2024-05-01 1:47PM EDT | 2024-12-20 | 18.70 | 22.10 | 22.90 | +18.70 | - | - | 3 | 45.65% |
| BURL250117C00195000 | 2024-04-26 10:15AM EDT | 2025-01-17 | 22.90 | 22.80 | 24.10 | 0.00 | - | 1 | 17 | 45.02% |
| BURL260116C00195000 | 2023-12-28 11:40AM EDT | 2026-01-16 | 52.70 | 50.40 | 51.80 | 0.00 | - | - | 5 | 57.49% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00195000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 7.20 | 9.40 | 10.50 | +0.70 | +10.77% | 1 | 1 | 48.83% |
| BURL240517P00195000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 14.70 | 10.30 | 11.10 | 0.00 | - | 5 | 34 | 37.45% |
| BURL240531P00195000 | 2024-04-11 3:21PM EDT | 2024-05-31 | 9.60 | 14.80 | 15.40 | 0.00 | - | - | 77 | 49.70% |
| BURL240621P00195000 | 2024-04-26 11:11AM EDT | 2024-06-21 | 16.80 | 16.10 | 16.60 | 0.00 | - | 4 | 307 | 41.65% |
| BURL240719P00195000 | 2024-04-16 2:27PM EDT | 2024-07-19 | 21.20 | 17.40 | 17.90 | 0.00 | - | 1 | 13 | 36.95% |
| BURL240816P00195000 | 2024-04-15 11:00AM EDT | 2024-08-16 | 19.10 | 18.80 | 19.40 | 0.00 | - | 2 | 7 | 35.41% |
| BURL240920P00195000 | 2024-03-26 2:46PM EDT | 2024-09-20 | 8.39 | 25.60 | 26.10 | 0.00 | - | 5 | 12 | 45.39% |
| BURL250117P00195000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 27.90 | 26.10 | 27.00 | 0.00 | - | 1 | 26 | 34.71% |
© 2024 Yahoo. Todos los derechos reservados.