U.S. markets open in 6 hours 13 minutes
F S&P 500
5,161.75 +7.00 (+0.14%) F Dow Jones
38,878.00 +46.00 (+0.12%) F Nasdaq
18,019.50 +18.75 (+0.10%) E-mini Russell 2000 Index Futur
2,056.70 +10.90 (+0.53%) Petróleo
78.71 +0.60 (+0.77%) Oro
2,322.40 +13.80 (+0.60%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00200000 | 2024-05-03 11:48AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240517C00200000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 12.50% |
| BURL240524C00200000 | 2024-05-01 10:38AM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL240531C00200000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BURL240621C00200000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BURL240719C00200000 | 2024-05-02 11:06AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL240816C00200000 | 2024-05-03 9:45AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BURL240920C00200000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BURL250117C00200000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BURL260116C00200000 | 2024-04-08 3:01PM EDT | 2026-01-16 | 48.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00200000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240531P00200000 | 2024-05-01 2:34PM EDT | 2024-05-31 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240621P00200000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240719P00200000 | 2024-04-26 11:11AM EDT | 2024-07-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL240816P00200000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240920P00200000 | 2024-04-26 10:14AM EDT | 2024-09-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL250117P00200000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL260116P00200000 | 2024-04-09 9:39AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.