U.S. markets open in 6 hours 47 minutes
F S&P 500
5,162.00 +7.25 (+0.14%) F Dow Jones
38,887.00 +55.00 (+0.14%) F Nasdaq
18,012.75 +12.00 (+0.07%) E-mini Russell 2000 Index Futur
2,056.50 +10.70 (+0.52%) Petróleo
78.65 +0.54 (+0.69%) Oro
2,322.80 +14.20 (+0.62%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00230000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BURL240524C00230000 | 2024-04-15 2:16PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL240531C00230000 | 2024-05-03 2:17PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BURL240607C00230000 | 2024-05-03 3:14PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BURL240621C00230000 | 2024-04-18 12:42PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BURL240719C00230000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240816C00230000 | 2024-04-24 12:41PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240920C00230000 | 2024-04-17 10:14AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| BURL250117C00230000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BURL260116C00230000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 51.50 | 24.60 | 28.90 | 0.00 | - | 1 | 7 | 45.02% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00230000 | 2024-04-08 9:55AM EDT | 2024-05-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240621P00230000 | 2024-04-16 3:58PM EDT | 2024-06-21 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240719P00230000 | 2024-03-27 1:11PM EDT | 2024-07-19 | 16.30 | 44.20 | 47.40 | 0.00 | - | 3 | 20 | 44.53% |
| BURL240816P00230000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 33.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BURL240920P00230000 | 2024-04-23 10:09AM EDT | 2024-09-20 | 50.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL250117P00230000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 49.69 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.